Teradyne Stock Price on September 27, 2024

TER Stock  USD 120.95  0.75  0.62%   
Below is the normalized historical share price chart for Teradyne extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teradyne stands at 120.95, as last reported on the 12th of December 2024, with the highest price reaching 121.57 and the lowest price hitting 117.79 during the day.
IPO Date
11th of March 1987
200 Day MA
124.507
50 Day MA
115.958
Beta
1.515
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teradyne Stock, it is important to understand the factors that can impact its price. Teradyne owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.037, which indicates the firm had a -0.037% return per unit of risk over the last 3 months. Teradyne exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Teradyne's Risk Adjusted Performance of (0.02), coefficient of variation of (2,703), and Variance of 6.34 to confirm the risk estimate we provide.
  
At this time, Teradyne's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/12/2024, Common Stock is likely to grow to about 22.1 M, while Liabilities And Stockholders Equity is likely to drop slightly above 1.9 B. . At this time, Teradyne's Price To Sales Ratio is relatively stable compared to the past year. As of 12/12/2024, Price Earnings Ratio is likely to grow to 39.18, while Price To Operating Cash Flows Ratio is likely to drop 17.35. Teradyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTER

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Teradyne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teradyne by adding Teradyne to a well-diversified portfolio.
Price Book
6.7444
Enterprise Value Ebitda
26.8514
Price Sales
7.1954
Shares Float
162.2 M
Dividend Share
0.47

Teradyne Main Headline on 27th of September 2024

Teradyne dividend paid on 27th of September 2024

Teradyne Valuation on September 27, 2024

It is possible to determine the worth of Teradyne on a given historical date. On September 27, 2024 Teradyne was worth 137.57 at the beginning of the trading date compared to the closed value of 134.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Teradyne stock. Still, in general, we apply an absolute valuation method to find Teradyne's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Teradyne where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Teradyne's related companies.
 Open High Low Close Volume
  136.61    138.26    132.85    137.26    2,101,416  
09/27/2024
  137.57    138.28    133.57    134.49    1,701,936  
  132.78    134.15    131.22    133.78    1,261,931  
Backtest Teradyne  |  Teradyne History  |  Teradyne Valuation   PreviousNext  
Open Value
137.57
130.01
Downside
134.49
Closing Value
145.13
Upside

Teradyne Trading Date Momentum on September 27, 2024

On September 30 2024 Teradyne was traded for  133.78  at the closing time. Highest Teradyne's price during the trading hours was 134.15  and the lowest price during the day was  131.22 . The net volume was 1.3 M. The overall trading history on the 30th of September contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.53% . The trading price change to current price is 3.94% .

Teradyne Fundamentals Correlations and Trends

By evaluating Teradyne's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Teradyne's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Teradyne financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Teradyne Stock history

Teradyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teradyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teradyne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teradyne stock prices may prove useful in developing a viable investing in Teradyne
Last ReportedProjected for Next Year
Common Stock Shares Outstanding164.3 M220.4 M
Net Income Applicable To Common Shares355.8 M390.5 M

Teradyne Quarterly Net Working Capital

1.24 Billion

Teradyne Stock Technical Analysis

Teradyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teradyne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teradyne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Teradyne Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Teradyne cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Teradyne December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how Teradyne stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Teradyne shares will generate the highest return on investment. By undertsting and applying Teradyne stock market strength indicators, traders can identify Teradyne entry and exit signals to maximize returns

Teradyne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teradyne's price direction in advance. Along with the technical and fundamental analysis of Teradyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teradyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teradyne Stock Analysis

When running Teradyne's price analysis, check to measure Teradyne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teradyne is operating at the current time. Most of Teradyne's value examination focuses on studying past and present price action to predict the probability of Teradyne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teradyne's price. Additionally, you may evaluate how the addition of Teradyne to your portfolios can decrease your overall portfolio volatility.