Teledyne Technologies Incorporated Stock Price on November 27, 2024

TDY Stock  USD 471.44  5.13  1.08%   
Below is the normalized historical share price chart for Teledyne Technologies Incorporated extending back to November 23, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Teledyne Technologies stands at 471.44, as last reported on the 27th of December, with the highest price reaching 477.96 and the lowest price hitting 469.30 during the day.
IPO Date
23rd of November 1999
200 Day MA
424.87
50 Day MA
470.66
Beta
1.007
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Teledyne Stock, it is important to understand the factors that can impact its price. At this stage we consider Teledyne Stock to be very steady. Teledyne Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0942, which indicates the firm had a 0.0942% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Teledyne Technologies Incorporated, which you can use to evaluate the volatility of the company. Please validate Teledyne Technologies' Coefficient Of Variation of 971.6, semi deviation of 0.8304, and Risk Adjusted Performance of 0.086 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Teledyne Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 15.3 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 40 M in 2024. . At this time, Teledyne Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 3.28 in 2024, whereas Price Earnings Ratio is likely to drop 17.46 in 2024. Teledyne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0942

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTDYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Teledyne Technologies is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Teledyne Technologies by adding it to a well-diversified portfolio.
Price Book
2.3149
Enterprise Value Ebitda
18.3063
Price Sales
3.9284
Shares Float
46 M
Wall Street Target Price
537.9446

Related Headline

Coherent Headline on 27th of November 2024

Filed transaction by Coherent Officer: Svp, Cao & Corp. Controller. Grant, award or other acquisition pursuant to Rule 16b-3(d)

Teledyne Technologies Valuation on November 27, 2024

It is possible to determine the worth of Teledyne Technologies on a given historical date. On November 27, 2024 Teledyne was worth 479.41 at the beginning of the trading date compared to the closed value of 485.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Teledyne Technologies stock. Still, in general, we apply an absolute valuation method to find Teledyne Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Teledyne Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Teledyne Technologies' related companies.
 Open High Low Close Volume
  477.90    483.11    476.00    479.03    150,278  
11/27/2024
  479.41    486.50    478.33    485.68    201,541  
  486.98    488.76    484.67    485.26    157,620  
Backtest Teledyne Technologies  |  Teledyne Technologies History  |  Teledyne Technologies Valuation   PreviousNext  
Open Value
479.41
475.37
Downside
485.68
Closing Value
483.45
Upside

Teledyne Technologies Trading Date Momentum on November 27, 2024

On November 29 2024 Teledyne Technologies Incorporated was traded for  485.26  at the closing time. Highest Teledyne Technologies's price during the trading hours was 488.76  and the lowest price during the day was  484.67 . The net volume was 157.6 K. The overall trading history on the 29th of November contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.09% . The trading price change to current price is 2.52% .

Teledyne Technologies Fundamentals Correlations and Trends

By evaluating Teledyne Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Teledyne Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Teledyne financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Teledyne Technologies Stock history

Teledyne Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Teledyne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Teledyne Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Teledyne Technologies stock prices may prove useful in developing a viable investing in Teledyne Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding47.9 M40 M
Net Income Applicable To Common Shares906.9 M952.2 M

Teledyne Technologies Quarterly Net Working Capital

1.49 Billion

Teledyne Technologies Stock Technical Analysis

Teledyne Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Teledyne Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Teledyne Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Teledyne Technologies Period Price Range

Low
December 27, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Teledyne Technologies Incorporated cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Teledyne Technologies December 27, 2024 Market Strength

Market strength indicators help investors to evaluate how Teledyne Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Teledyne Technologies shares will generate the highest return on investment. By undertsting and applying Teledyne Technologies stock market strength indicators, traders can identify Teledyne Technologies Incorporated entry and exit signals to maximize returns

Teledyne Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Teledyne Technologies' price direction in advance. Along with the technical and fundamental analysis of Teledyne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Teledyne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Teledyne Stock Analysis

When running Teledyne Technologies' price analysis, check to measure Teledyne Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Teledyne Technologies is operating at the current time. Most of Teledyne Technologies' value examination focuses on studying past and present price action to predict the probability of Teledyne Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Teledyne Technologies' price. Additionally, you may evaluate how the addition of Teledyne Technologies to your portfolios can decrease your overall portfolio volatility.