Suncor Energy Stock Price on September 27, 2024
| SU Stock | CAD 50.61 0.24 0.48% |
Below is the normalized historical share price chart for Suncor Energy extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Suncor Energy stands at 50.61, as last reported on the 27th of December, with the highest price reaching 50.82 and the lowest price hitting 50.07 during the day.
If you're considering investing in Suncor Stock, it is important to understand the factors that can impact its price. As of now, Suncor Stock is very steady. Suncor Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0294, which indicates the firm had a 0.0294% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Suncor Energy, which you can use to evaluate the volatility of the company. Please validate Suncor Energy's Risk Adjusted Performance of 0.0093, semi deviation of 1.55, and Coefficient Of Variation of 18615.59 to confirm if the risk estimate we provide is consistent with the expected return of 0.0465%.
At this time, Suncor Energy's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of December 2024, Common Stock is likely to grow to about 25.2 B, while Total Stockholder Equity is likely to drop about 22.4 B. . At this time, Suncor Energy's Price To Sales Ratio is very stable compared to the past year. As of the 27th of December 2024, Price To Free Cash Flows Ratio is likely to grow to 8.95, while Price Earnings Ratio is likely to drop 6.36. Suncor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 52.9153 | 50 Day MA 54.0376 | Beta 1.464 |
Suncor |
Sharpe Ratio = 0.0294
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SU |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Suncor Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Suncor Energy by adding it to a well-diversified portfolio.
Price Book 1.4113 | Enterprise Value Ebitda 4.227 | Price Sales 1.2483 | Shares Float 1.3 B | Dividend Share 2.18 |
Suncor Energy Main Headline on 27th of September 2024
Mackenzie Financial Corp Sells 527,211 Shares of Suncor Ener... by news.google.com
Mackenzie Financial Corp Sells 527,211 Shares of Suncor Energy Inc. MarketBeat
Suncor Energy Valuation on September 27, 2024
It is possible to determine the worth of Suncor Energy on a given historical date. On September 27, 2024 Suncor was worth 49.01 at the beginning of the trading date compared to the closed value of 49.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Suncor Energy stock. Still, in general, we apply an absolute valuation method to find Suncor Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Suncor Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Suncor Energy's related companies.
| Open | High | Low | Close | Volume | |
| 49.11 | 49.78 | 48.67 | 48.81 | 7,977,733 | |
09/27/2024 | 49.01 | 49.46 | 48.83 | 49.41 | 7,930,634 |
| 49.22 | 49.83 | 49.10 | 49.55 | 8,430,873 |
| Backtest Suncor Energy | | | Suncor Energy History | | | Suncor Energy Valuation | Previous | Next |
Suncor Energy Trading Date Momentum on September 27, 2024
| On September 30 2024 Suncor Energy was traded for 49.55 at the closing time. The highest daily price throughout the period was 49.83 and the lowest price was 49.10 . The daily volume was 8.4 M. The net trading volume on 09/30/2024 added to the next day price boost. The trading price change to closing price of the next trading day was 0.28% . The trading price change to current closing price is 9.69% . |
Suncor Energy Fundamentals Correlations and Trends
By evaluating Suncor Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Suncor Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Suncor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Suncor Energy Stock history
Suncor Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Suncor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Suncor Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Suncor Energy stock prices may prove useful in developing a viable investing in Suncor Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 1.3 B | |
| Net Income Applicable To Common Shares | 10.4 B | 11 B |
Suncor Energy Stock Technical Analysis
Suncor Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Suncor Energy Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
Suncor Energy cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Suncor Energy December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Suncor Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Suncor Energy shares will generate the highest return on investment. By undertsting and applying Suncor Energy stock market strength indicators, traders can identify Suncor Energy entry and exit signals to maximize returns
Suncor Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Suncor Energy's price direction in advance. Along with the technical and fundamental analysis of Suncor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Suncor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0093 | |||
| Jensen Alpha | 3.0E-4 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0355 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Suncor Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. To learn how to invest in Suncor Stock, please use our How to Invest in Suncor Energy guide.You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.