Starwood Property Trust Stock Price on December 6, 2024
| STWD Stock | USD 19.50 0.22 1.14% |
Below is the normalized historical share price chart for Starwood Property Trust extending back to August 12, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Starwood Property stands at 19.50, as last reported on the 26th of December, with the highest price reaching 19.54 and the lowest price hitting 19.17 during the day.
If you're considering investing in Starwood Stock, it is important to understand the factors that can impact its price. Starwood Property Trust owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0648, which indicates the firm had a -0.0648% return per unit of risk over the last 3 months. Starwood Property Trust exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Starwood Property's Coefficient Of Variation of (1,568), variance of 0.9493, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
The current year's Capital Stock is expected to grow to about 3.3 M, whereas Total Stockholder Equity is forecasted to decline to about 4.4 B. . At present, Starwood Property's Price To Operating Cash Flows Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 13.58, whereas Price Book Value Ratio is forecasted to decline to 0.82. Starwood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of August 2009 | 200 Day MA 19.7987 | 50 Day MA 19.8516 | Beta 1.737 |
Starwood |
Sharpe Ratio = -0.0648
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | STWD |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Starwood Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Starwood Property by adding Starwood Property to a well-diversified portfolio.
Price Book 1.0053 | Price Sales 15.4968 | Shares Float 320.1 M | Dividend Share 1.92 | Wall Street Target Price 22.4375 |
Related Headline
Arbor Realty Headline on 6th of December 2024
Filed transaction by Arbor Realty Trust Officer: Chief Financial Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Starwood Property Valuation on December 6, 2024
It is possible to determine the worth of Starwood Property on a given historical date. On December 6, 2024 Starwood was worth 20.08 at the beginning of the trading date compared to the closed value of 20.08. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Starwood Property stock. Still, in general, we apply an absolute valuation method to find Starwood Property's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Starwood Property where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Starwood Property's related companies.
| Open | High | Low | Close | Volume | |
| 20.00 | 20.06 | 19.93 | 19.97 | 1,269,598 | |
12/06/2024 | 20.08 | 20.14 | 20.02 | 20.08 | 1,246,394 |
| 20.17 | 20.45 | 20.12 | 20.30 | 2,292,992 |
| Backtest Starwood Property | | | Starwood Property History | | | Starwood Property Valuation | Previous | Next |
Starwood Property Trading Date Momentum on December 6, 2024
| On December 09 2024 Starwood Property Trust was traded for 20.30 at the closing time. The top price for the day was 20.45 and the lowest listed price was 20.12 . The trading volume for the day was 2.3 M. The trading history from December 9, 2024 was a factor to the next trading day price growth. The trading price change against the next closing price was 1.10% . The trading price change against the current closing price is 0.10% . |
Starwood Property Trust Fundamentals Correlations and Trends
By evaluating Starwood Property's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Starwood Property's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Starwood financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Starwood Property Stock history
Starwood Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Starwood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Starwood Property Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Starwood Property stock prices may prove useful in developing a viable investing in Starwood Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 310.5 M | 231.3 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
Starwood Property Stock Technical Analysis
Starwood Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Starwood Property Period Price Range
Low | December 26, 2024
| High |
0.00 | 0.00 |
Starwood Property Trust cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Starwood Property December 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Starwood Property stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Starwood Property shares will generate the highest return on investment. By undertsting and applying Starwood Property stock market strength indicators, traders can identify Starwood Property Trust entry and exit signals to maximize returns
Starwood Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Starwood Property's price direction in advance. Along with the technical and fundamental analysis of Starwood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Starwood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Starwood Stock analysis
When running Starwood Property's price analysis, check to measure Starwood Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Starwood Property is operating at the current time. Most of Starwood Property's value examination focuses on studying past and present price action to predict the probability of Starwood Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Starwood Property's price. Additionally, you may evaluate how the addition of Starwood Property to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |