Steris Plc Stock Price on December 26, 2024

STE Stock  USD 204.12  1.66  0.82%   
If you're considering investing in STERIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of STERIS Plc stands at 204.12, as last reported on the 6th of January, with the highest price reaching 204.61 and the lowest price hitting 200.98 during the day. STERIS plc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13% return per unit of volatility over the last 3 months. STERIS plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STERIS Plc's risk adjusted performance of (0.10), and Variance of 1.49 to confirm the risk estimate we provide.
  
STERIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTE

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average STERIS Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STERIS Plc by adding STERIS Plc to a well-diversified portfolio.

Related Headline

Glaukos Corp Headline on 26th of December 2024

Glaukos Co. Director Gilbert H. Kliman sold 10,000 shares of the companys stock in a transaction that occurred on Friday, December 20th. The stock was sold at an average price of 150.28, for a total value of 1,502,800.00. Following the completion of the transaction, the director now owns 32,336 shares

STERIS Plc Valuation on December 26, 2024

It is possible to determine the worth of STERIS Plc on a given historical date. On December 26, 2024 STERIS was worth 207.46 at the beginning of the trading date compared to the closed value of 208.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of STERIS Plc stock. Still, in general, we apply an absolute valuation method to find STERIS Plc's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of STERIS Plc where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against STERIS Plc's related companies.
 Open High Low Close Volume
  207.87    209.12    206.71    208.68    156,355  
12/26/2024
  207.46    209.52    206.36    208.72    584,893  
  207.02    209.00    206.17    207.98    268,946  
Backtest STERIS Plc  |  STERIS Plc History  |  STERIS Plc Valuation   PreviousNext  
Open Value
207.46
203.79
Downside
208.72
Closing Value
211.13
Upside

STERIS Plc Trading Date Momentum on December 26, 2024

On December 27 2024 STERIS plc was traded for  207.98  at the closing time. Highest STERIS Plc's price during the trading hours was 209.00  and the lowest price during the day was  206.17 . The net volume was 268.9 K. The overall trading history on the 27th of December contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.35% . The trading price change to current price is 2.96% .

STERIS plc Fundamentals Correlations and Trends

By evaluating STERIS Plc's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among STERIS Plc's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. STERIS financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About STERIS Plc Stock history

STERIS Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STERIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STERIS plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STERIS Plc stock prices may prove useful in developing a viable investing in STERIS Plc
STERIS plc provides infection prevention and other procedural products and services worldwide. The company was founded in 1985 and is based in Dublin, Ireland. Steris Corp operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 16000 people.

STERIS Plc Stock Technical Analysis

STERIS Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STERIS Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STERIS Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

STERIS Plc Period Price Range

Low
January 6, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

STERIS plc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

STERIS Plc January 6, 2025 Market Strength

Market strength indicators help investors to evaluate how STERIS Plc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading STERIS Plc shares will generate the highest return on investment. By undertsting and applying STERIS Plc stock market strength indicators, traders can identify STERIS plc entry and exit signals to maximize returns

STERIS Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STERIS Plc's price direction in advance. Along with the technical and fundamental analysis of STERIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STERIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STERIS Stock analysis

When running STERIS Plc's price analysis, check to measure STERIS Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STERIS Plc is operating at the current time. Most of STERIS Plc's value examination focuses on studying past and present price action to predict the probability of STERIS Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STERIS Plc's price. Additionally, you may evaluate how the addition of STERIS Plc to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Directory
Find actively traded commodities issued by global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated