Steris Plc Stock Price on October 10, 2024
| STE Stock | USD 223.00 1.23 0.55% |
If you're considering investing in STERIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of STERIS Plc stands at 223.00, as last reported on the 29th of March, with the highest price reaching 224.29 and the lowest price hitting 221.84 during the day. At this point, STERIS Plc is very steady. STERIS plc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for STERIS plc, which you can use to evaluate the volatility of the company. Please validate STERIS Plc's coefficient of variation of 713.78, and Risk Adjusted Performance of 0.1226 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
STERIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STERIS |
Sharpe Ratio = 0.1401
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | STE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average STERIS Plc is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STERIS Plc by adding it to a well-diversified portfolio.
STERIS Plc Valuation on October 10, 2024
It is possible to determine the worth of STERIS Plc on a given historical date. On October 10, 2024 STERIS was worth 225.81 at the beginning of the trading date compared to the closed value of 224.99. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of STERIS Plc stock. Still, in general, we apply an absolute valuation method to find STERIS Plc's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of STERIS Plc where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against STERIS Plc's related companies.
| Open | High | Low | Close | Volume | |
| 226.27 | 227.96 | 224.90 | 225.97 | 1,038,528 | |
10/10/2024 | 225.81 | 226.82 | 223.53 | 224.99 | 376,132 |
| 226.05 | 227.77 | 224.25 | 225.72 | 361,081 |
| Backtest STERIS Plc | | | STERIS Plc History | | | STERIS Plc Valuation | Previous | Next |
STERIS Plc Trading Date Momentum on October 10, 2024
| On October 11 2024 STERIS plc was traded for 225.72 at the closing time. Highest STERIS Plc's price during the trading hours was 227.77 and the lowest price during the day was 224.25 . The net volume was 361.1 K. The overall trading history on the 11th of October 2024 contributed to the next trading period price growth. The trading price change to the next next day price was 0.32% . The trading price change to current price is 0.58% . |
STERIS plc Fundamentals Correlations and Trends
By evaluating STERIS Plc's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among STERIS Plc's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. STERIS financial account trend analysis is a perfect complement when working with valuation or volatility modules.About STERIS Plc Stock history
STERIS Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STERIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STERIS plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STERIS Plc stock prices may prove useful in developing a viable investing in STERIS Plc
STERIS plc provides infection prevention and other procedural products and services worldwide. The company was founded in 1985 and is based in Dublin, Ireland. Steris Corp operates under Medical Devices classification in the United States and is traded on New York Stock Exchange. It employs 16000 people.
STERIS Plc Stock Technical Analysis
STERIS Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
STERIS Plc Period Price Range
Low | March 29, 2025
| High |
0.00 | 0.00 |
STERIS plc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
STERIS Plc March 29, 2025 Market Strength
Market strength indicators help investors to evaluate how STERIS Plc stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading STERIS Plc shares will generate the highest return on investment. By undertsting and applying STERIS Plc stock market strength indicators, traders can identify STERIS plc entry and exit signals to maximize returns
STERIS Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STERIS Plc's price direction in advance. Along with the technical and fundamental analysis of STERIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STERIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1226 | |||
| Jensen Alpha | 0.1638 | |||
| Total Risk Alpha | 0.217 | |||
| Sortino Ratio | 0.192 | |||
| Treynor Ratio | 0.466 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for STERIS Stock analysis
When running STERIS Plc's price analysis, check to measure STERIS Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STERIS Plc is operating at the current time. Most of STERIS Plc's value examination focuses on studying past and present price action to predict the probability of STERIS Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STERIS Plc's price. Additionally, you may evaluate how the addition of STERIS Plc to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |