Ssc Technologies Holdings Stock Price on December 18, 2023
| SSNC Stock | USD 89.05 0.91 1.03% |
Below is the normalized historical share price chart for SSC Technologies Holdings extending back to March 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSC Technologies stands at 89.05, as last reported on the 2nd of March, with the highest price reaching 89.06 and the lowest price hitting 87.67 during the day.
If you're considering investing in SSC Stock, it is important to understand the factors that can impact its price. SSC Technologies appears to be very steady, given 3 months investment horizon. SSC Technologies Holdings retains Efficiency (Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SSC Technologies, which you can use to evaluate the volatility of the company. Please review SSC Technologies' downside deviation of 0.8345, and Risk Adjusted Performance of 0.1715 to confirm if our risk estimates are consistent with your expectations.
At present, SSC Technologies' Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 3.3 M, whereas Treasury Stock is projected to grow to (670.3 M). . At present, SSC Technologies' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 18.03, whereas Price Earnings Ratio is forecasted to decline to 23.32. SSC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of May 1996 | 200 Day MA 72.9718 | 50 Day MA 80.9834 | Beta 1.381 |
SSC |
Sharpe Ratio = 0.2024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SSNC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average SSC Technologies is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSC Technologies by adding it to a well-diversified portfolio.
Price Book 3.3756 | Enterprise Value Ebitda 14.1563 | Price Sales 3.7498 | Shares Float 213.4 M | Dividend Share 0.98 |
Related Headline
Bentley Systems Headline on 18th of December 2023
Acquisition by David Shaman of 370 shares of Bentley Systems... by David Shaman
Filed transaction by Bentley Systems Inc officer. Grant, award or other acquisition pursuant to Rule 16b-3(d)
SSC Technologies Valuation on December 18, 2023
It is possible to determine the worth of SSC Technologies on a given historical date. On December 18, 2023 SSC was worth 59.4 at the beginning of the trading date compared to the closed value of 59.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SSC Technologies stock. Still, in general, we apply an absolute valuation method to find SSC Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SSC Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SSC Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 59.80 | 59.83 | 58.95 | 59.30 | 1,754,191 | |
12/18/2023 | 59.40 | 59.45 | 58.75 | 59.41 | 1,129,343 |
| 59.51 | 59.86 | 59.51 | 59.75 | 1,156,277 |
| Backtest SSC Technologies | | | SSC Technologies History | | | SSC Technologies Valuation | Previous | Next |
SSC Technologies Trading Date Momentum on December 18, 2023
| On December 19 2023 SSC Technologies Holdings was traded for 59.75 at the closing time. The top price for the day was 59.86 and the lowest listed price was 59.51 . The trading volume for the day was 1.2 M. The trading history from December 19, 2023 was a factor to the next trading day price growth. The trading price change against the next closing price was 0.57% . The trading price change against the current closing price is 1.58% . |
SSC Technologies Holdings Fundamentals Correlations and Trends
By evaluating SSC Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SSC Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SSC financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SSC Technologies Stock history
SSC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSC Technologies Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSC Technologies stock prices may prove useful in developing a viable investing in SSC Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 253.8 M | 217.3 M | |
| Net Income Applicable To Common Shares | 747.7 M | 785.1 M |
SSC Technologies Quarterly Net Working Capital |
|
SSC Technologies Stock Technical Analysis
SSC Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SSC Technologies Period Price Range
Low | March 2, 2025
| High |
0.00 | 0.00 |
SSC Technologies Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SSC Technologies March 2, 2025 Market Strength
Market strength indicators help investors to evaluate how SSC Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SSC Technologies shares will generate the highest return on investment. By undertsting and applying SSC Technologies stock market strength indicators, traders can identify SSC Technologies Holdings entry and exit signals to maximize returns
SSC Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SSC Technologies' price direction in advance. Along with the technical and fundamental analysis of SSC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1715 | |||
| Jensen Alpha | 0.2676 | |||
| Total Risk Alpha | 0.2957 | |||
| Sortino Ratio | 0.3378 | |||
| Treynor Ratio | 0.6865 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SSC Stock analysis
When running SSC Technologies' price analysis, check to measure SSC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SSC Technologies is operating at the current time. Most of SSC Technologies' value examination focuses on studying past and present price action to predict the probability of SSC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SSC Technologies' price. Additionally, you may evaluate how the addition of SSC Technologies to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |