Sps Commerce Stock Price on January 8, 2025
| SPSC Stock | USD 128.28 0.38 0.30% |
Below is the normalized historical share price chart for SPS Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPS Commerce stands at 128.28, as last reported on the 21st of March, with the highest price reaching 130.24 and the lowest price hitting 126.69 during the day.
If you're considering investing in SPS Stock, it is important to understand the factors that can impact its price. SPS Commerce owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.25, which indicates the firm had a -0.25 % return per unit of standard deviation over the last 3 months. SPS Commerce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPS Commerce's risk adjusted performance of (0.22), and Variance of 5.82 to confirm the risk estimate we provide.
At present, SPS Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 33 M. . At present, SPS Commerce's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. SPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of April 2010 | 200 Day MA 183.2398 | 50 Day MA 159.923 | Beta 0.916 |
SPS |
Sharpe Ratio = -0.2453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPSC |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SPS Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPS Commerce by adding SPS Commerce to a well-diversified portfolio.
Price Book 5.6863 | Enterprise Value Ebitda 35.3237 | Price Sales 7.5978 | Shares Float 37.4 M | Wall Street Target Price 200.1364 |
SPS Commerce Valuation on January 8, 2025
It is possible to determine the worth of SPS Commerce on a given historical date. On January 8, 2025 SPS was worth 182.33 at the beginning of the trading date compared to the closed value of 183.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SPS Commerce stock. Still, in general, we apply an absolute valuation method to find SPS Commerce's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SPS Commerce where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SPS Commerce's related companies.
| Open | High | Low | Close | Volume | |
| 183.23 | 185.01 | 181.25 | 183.74 | 172,139 | |
01/08/2025 | 182.33 | 184.24 | 181.03 | 183.31 | 136,585 |
| 179.69 | 181.38 | 177.40 | 179.13 | 160,947 |
| Backtest SPS Commerce | | | SPS Commerce History | | | SPS Commerce Valuation | Previous | Next |
SPS Commerce Trading Date Momentum on January 8, 2025
| On January 10 2025 SPS Commerce was traded for 179.13 at the closing time. The top price for the day was 181.38 and the lowest listed price was 177.40 . The trading volume for the day was 160.9 K. The trading history from January 10, 2025 was a factor to the next trading day price decrease. The trading price change against the next closing price was 2.28% . The trading price change against the current closing price is 5.14% . |
SPS Commerce Fundamentals Correlations and Trends
By evaluating SPS Commerce's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SPS Commerce's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SPS financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SPS Commerce Stock history
SPS Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPS Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPS Commerce stock prices may prove useful in developing a viable investing in SPS Commerce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.9 M | 33 M | |
| Net Income Applicable To Common Shares | 63.4 M | 66.6 M |
SPS Commerce Quarterly Net Working Capital |
|
SPS Commerce Stock Technical Analysis
SPS Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SPS Commerce Period Price Range
Low | March 21, 2025
| High |
0.00 | 0.00 |
SPS Commerce cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SPS Commerce March 21, 2025 Market Strength
Market strength indicators help investors to evaluate how SPS Commerce stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SPS Commerce shares will generate the highest return on investment. By undertsting and applying SPS Commerce stock market strength indicators, traders can identify SPS Commerce entry and exit signals to maximize returns
SPS Commerce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPS Commerce's price direction in advance. Along with the technical and fundamental analysis of SPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SPS Stock analysis
When running SPS Commerce's price analysis, check to measure SPS Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPS Commerce is operating at the current time. Most of SPS Commerce's value examination focuses on studying past and present price action to predict the probability of SPS Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPS Commerce's price. Additionally, you may evaluate how the addition of SPS Commerce to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |