Spectrum Brands Holdings Stock Price on September 27, 2024
| SPB Stock | USD 78.03 0.00 0.00% |
Below is the normalized historical share price chart for Spectrum Brands Holdings extending back to January 02, 1979. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrum Brands stands at 78.03, as last reported on the 17th of February 2025, with the highest price reaching 78.89 and the lowest price hitting 77.52 during the day.
If you're considering investing in Spectrum Stock, it is important to understand the factors that can impact its price. Spectrum Brands Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Spectrum Brands Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Spectrum Brands' Risk Adjusted Performance of (0.09), coefficient of variation of (734.00), and Variance of 3.01 to confirm the risk estimate we provide.
At present, Spectrum Brands' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 36.8 M, whereas Other Stockholder Equity is forecasted to decline to about 191.6 M. . At present, Spectrum Brands' Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.97, whereas Price To Sales Ratio is forecasted to decline to 0.58. Spectrum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of September 2009 | 200 Day MA 88.4591 | 50 Day MA 85.3482 | Beta 1.19 |
Spectrum |
Sharpe Ratio = -0.1373
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPB |
Estimated Market Risk
| 1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Spectrum Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Brands by adding Spectrum Brands to a well-diversified portfolio.
Price Book 1.0122 | Enterprise Value Ebitda 7.9367 | Price Sales 0.6909 | Shares Float 25.3 M | Dividend Share 1.73 |
Spectrum Brands Valuation on September 27, 2024
It is possible to determine the worth of Spectrum Brands on a given historical date. On September 27, 2024 Spectrum was worth 93.34 at the beginning of the trading date compared to the closed value of 93.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Spectrum Brands stock. Still, in general, we apply an absolute valuation method to find Spectrum Brands' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Spectrum Brands where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Spectrum Brands' related companies.
| Open | High | Low | Close | Volume | |
| 91.06 | 93.10 | 91.06 | 92.50 | 287,800 | |
09/27/2024 | 93.34 | 94.06 | 92.74 | 93.31 | 311,200 |
| 93.29 | 94.99 | 92.92 | 94.65 | 443,800 |
| Backtest Spectrum Brands | | | Spectrum Brands History | | | Spectrum Brands Valuation | Previous | Next |
Spectrum Brands Trading Date Momentum on September 27, 2024
| On September 30 2024 Spectrum Brands Holdings was traded for 94.65 at the closing time. Highest Spectrum Brands's price during the trading hours was 94.99 and the lowest price during the day was 92.92 . The net volume was 443.8 K. The overall trading history on the 30th of September contributed to the next trading period price jump. The trading price change to the next next day price was 1.44% . The trading price change to current price is 1.14% . |
Spectrum Brands Holdings Fundamentals Correlations and Trends
By evaluating Spectrum Brands' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Spectrum Brands' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Spectrum financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Spectrum Brands Stock history
Spectrum Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Brands Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Brands stock prices may prove useful in developing a viable investing in Spectrum Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.1 M | 36.8 M | |
| Net Income Applicable To Common Shares | 2.1 B | 2.2 B |
Spectrum Brands Quarterly Net Working Capital |
|
Spectrum Brands Stock Technical Analysis
Spectrum Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Spectrum Brands Period Price Range
Low | February 17, 2025
| High |
0.00 | 0.00 |
Spectrum Brands Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Spectrum Brands February 17, 2025 Market Strength
Market strength indicators help investors to evaluate how Spectrum Brands stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Spectrum Brands shares will generate the highest return on investment. By undertsting and applying Spectrum Brands stock market strength indicators, traders can identify Spectrum Brands Holdings entry and exit signals to maximize returns
Spectrum Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectrum Brands' price direction in advance. Along with the technical and fundamental analysis of Spectrum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Spectrum Stock analysis
When running Spectrum Brands' price analysis, check to measure Spectrum Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spectrum Brands is operating at the current time. Most of Spectrum Brands' value examination focuses on studying past and present price action to predict the probability of Spectrum Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spectrum Brands' price. Additionally, you may evaluate how the addition of Spectrum Brands to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |