Sony Group Corp Stock Price on December 18, 2024
| SONY Stock | USD 21.02 0.36 1.74% |
Below is the normalized historical share price chart for Sony Group Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sony Group stands at 21.02, as last reported on the 21st of December, with the highest price reaching 21.16 and the lowest price hitting 20.78 during the day.
If you're considering investing in Sony Stock, it is important to understand the factors that can impact its price. At this stage we consider Sony Stock to be very steady. Sony Group Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.099, which indicates the firm had a 0.099% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sony Group Corp, which you can use to evaluate the volatility of the company. Please validate Sony Group's Coefficient Of Variation of 948.13, semi deviation of 1.47, and Risk Adjusted Performance of 0.0893 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Sony Group's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 6.5 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 568.8 B in 2024. . Price To Free Cash Flows Ratio is likely to rise to 22.54 in 2024, whereas Price To Sales Ratio is likely to drop 0.63 in 2024. Sony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of December 1958 | 200 Day MA 17.9328 | 50 Day MA 19.299 | Beta 0.814 |
Sony |
Sharpe Ratio = 0.099
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SONY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Sony Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony Group by adding it to a well-diversified portfolio.
Price Book 2.4767 | Enterprise Value Ebitda 7.9825 | Price Sales 0.0096 | Shares Float 6 B | Dividend Share 19 |
Sony Group Main Headline on 18th of December 2024
Sony needs good news, and Christmas season is about to deliver it. Will Sonic the Hedgehog 3 can outrun Mufasa as the biggest box office hit of 2024 Christmas season
Sony Group Valuation on December 18, 2024
It is possible to determine the worth of Sony Group on a given historical date. On December 18, 2024 Sony was worth 21.55 at the beginning of the trading date compared to the closed value of 20.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sony Group stock. Still, in general, we apply an absolute valuation method to find Sony Group's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sony Group where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sony Group's related companies.
| Open | High | Low | Close | Volume | |
| 21.80 | 21.98 | 21.70 | 21.73 | 4,753,067 | |
12/18/2024 | 21.55 | 21.67 | 20.83 | 20.91 | 3,632,003 |
| 20.90 | 20.94 | 20.58 | 20.66 | 4,405,326 |
| Backtest Sony Group | | | Sony Group History | | | Sony Group Valuation | Previous | Next |
Sony Group Trading Date Momentum on December 18, 2024
| On December 19 2024 Sony Group Corp was traded for 20.66 at the closing time. The top price for the day was 20.94 and the lowest listed price was 20.58 . The trading volume for the day was 4.4 M. The trading history from December 19, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 1.20% . The trading price change against the current closing price is 0.29% . |
Sony Group Corp Fundamentals Correlations and Trends
By evaluating Sony Group's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sony Group's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sony financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sony Group Stock history
Sony Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony Group stock prices may prove useful in developing a viable investing in Sony Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.2 B | 6.5 B | |
| Net Income Applicable To Common Shares | 1.1 T | 1.1 T |
Sony Group Stock Technical Analysis
Sony Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sony Group Period Price Range
Low | December 21, 2024
| High |
0.00 | 0.00 |
Sony Group Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sony Group December 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Sony Group stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sony Group shares will generate the highest return on investment. By undertsting and applying Sony Group stock market strength indicators, traders can identify Sony Group Corp entry and exit signals to maximize returns
Sony Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sony Group's price direction in advance. Along with the technical and fundamental analysis of Sony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0893 | |||
| Jensen Alpha | 0.1747 | |||
| Total Risk Alpha | 0.1359 | |||
| Sortino Ratio | 0.1001 | |||
| Treynor Ratio | 0.3016 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sony Stock Analysis
When running Sony Group's price analysis, check to measure Sony Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony Group is operating at the current time. Most of Sony Group's value examination focuses on studying past and present price action to predict the probability of Sony Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony Group's price. Additionally, you may evaluate how the addition of Sony Group to your portfolios can decrease your overall portfolio volatility.