Sony Group Corp Stock Price on November 19, 2024

SONY Stock  USD 21.69  0.69  3.08%   
Below is the normalized historical share price chart for Sony Group Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sony Group stands at 21.69, as last reported on the 16th of December 2024, with the highest price reaching 21.91 and the lowest price hitting 21.62 during the day.
IPO Date
1st of December 1958
200 Day MA
17.8558
50 Day MA
19.1268
Beta
0.814
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sony Stock, it is important to understand the factors that can impact its price. Sony Group appears to be very steady, given 3 months investment horizon. Sony Group Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sony Group Corp, which you can use to evaluate the volatility of the company. Please review Sony Group's Coefficient Of Variation of 775.4, semi deviation of 1.34, and Risk Adjusted Performance of 0.0996 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sony Group's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 6.5 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 568.8 B in 2024. . Price To Free Cash Flows Ratio is likely to rise to 22.54 in 2024, whereas Price To Sales Ratio is likely to drop 0.63 in 2024. Sony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1614

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSONY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Sony Group is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sony Group by adding it to a well-diversified portfolio.
Price Book
2.5836
Enterprise Value Ebitda
8.2019
Price Sales
0.0101
Shares Float
B
Dividend Share
19

Related Headline

Sonos Headline on 19th of November 2024

Filed transaction by Sonos Inc Officer Principal Accounting Officer. Grant, award or other acquisition pursuant to Rule 16b-3

Sony Group Valuation on November 19, 2024

It is possible to determine the worth of Sony Group on a given historical date. On November 19, 2024 Sony was worth 18.81 at the beginning of the trading date compared to the closed value of 18.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sony Group stock. Still, in general, we apply an absolute valuation method to find Sony Group's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sony Group where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sony Group's related companies.
 Open High Low Close Volume
  18.72    19.06    18.72    18.97    2,875,276  
11/19/2024
  18.81    19.00    18.81    18.92    2,557,360  
  19.25    19.34    19.10    19.18    6,541,554  
Backtest Sony Group  |  Sony Group History  |  Sony Group Valuation   PreviousNext  
Open Value
18.81
18.92
Closing Value
24.36
Upside

Sony Group Trading Date Momentum on November 19, 2024

On November 20 2024 Sony Group Corp was traded for  19.18  at the closing time. The top price for the day was 19.34  and the lowest listed price was  19.10 . The trading volume for the day was 6.5 M. The trading history from November 20, 2024 was a factor to the next trading day price jump. The trading price change against the next closing price was 1.37% . The trading price change against the current closing price is 5.60% .

Sony Group Corp Fundamentals Correlations and Trends

By evaluating Sony Group's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sony Group's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sony financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Sony Group Stock history

Sony Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sony Group Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sony Group stock prices may prove useful in developing a viable investing in Sony Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 B6.5 B
Net Income Applicable To Common Shares1.1 T1.1 T

Sony Group Stock Technical Analysis

Sony Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sony Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sony Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Sony Group Period Price Range

Low
December 16, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Sony Group Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Sony Group December 16, 2024 Market Strength

Market strength indicators help investors to evaluate how Sony Group stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sony Group shares will generate the highest return on investment. By undertsting and applying Sony Group stock market strength indicators, traders can identify Sony Group Corp entry and exit signals to maximize returns

Sony Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sony Group's price direction in advance. Along with the technical and fundamental analysis of Sony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sony Stock Analysis

When running Sony Group's price analysis, check to measure Sony Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sony Group is operating at the current time. Most of Sony Group's value examination focuses on studying past and present price action to predict the probability of Sony Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sony Group's price. Additionally, you may evaluate how the addition of Sony Group to your portfolios can decrease your overall portfolio volatility.