Synchronoss Technologies Stock Price on August 26, 2024
| SNCR Stock | USD 9.27 0.28 3.11% |
Below is the normalized historical share price chart for Synchronoss Technologies extending back to June 15, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synchronoss Technologies stands at 9.27, as last reported on the 30th of December, with the highest price reaching 9.31 and the lowest price hitting 8.90 during the day.
If you're considering investing in Synchronoss Stock, it is important to understand the factors that can impact its price. Synchronoss Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Synchronoss Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synchronoss Technologies' Coefficient Of Variation of (880.25), risk adjusted performance of (0.08), and Variance of 15.87 to confirm the risk estimate we provide.
At this time, Synchronoss Technologies' Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 12/30/2024, Common Stock Total Equity is likely to grow to about 10.9 K, while Common Stock Shares Outstanding is likely to drop slightly above 9.3 M. . At this time, Synchronoss Technologies' Price Book Value Ratio is relatively stable compared to the past year. As of 12/30/2024, Price To Book Ratio is likely to grow to 0.74, while Price Earnings Ratio is likely to drop (1.17). Synchronoss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of June 2006 | 200 Day MA 10.0897 | 50 Day MA 10.122 | Beta 1.995 |
Synchronoss |
Sharpe Ratio = -0.1503
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SNCR |
Estimated Market Risk
| 3.85 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.58 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Synchronoss Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synchronoss Technologies by adding Synchronoss Technologies to a well-diversified portfolio.
Price Book 2.8462 | Enterprise Value Ebitda 11.2927 | Price Sales 0.5995 | Shares Float 8.9 M | Wall Street Target Price 24.3333 |
Synchronoss Technologies Main Headline on 26th of August 2024
Disposition of 32678 shares by B. Riley Financial, Inc. of S... by B. Riley Financial, Inc.
Filed transaction by Synchronoss Technologies 10 Percent Owner. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Synchronoss Technologies Valuation on August 26, 2024
It is possible to determine the worth of Synchronoss Technologies on a given historical date. On August 26, 2024 Synchronoss was worth 12.94 at the beginning of the trading date compared to the closed value of 12.83. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Synchronoss Technologies stock. Still, in general, we apply an absolute valuation method to find Synchronoss Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Synchronoss Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Synchronoss Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 12.50 | 12.91 | 12.47 | 12.85 | 74,910 | |
08/26/2024 | 12.94 | 12.96 | 12.50 | 12.83 | 132,538 |
| 12.66 | 14.00 | 12.63 | 13.75 | 186,029 |
| Backtest Synchronoss Technologies | | | Synchronoss Technologies History | | | Synchronoss Technologies Valuation | Previous | Next |
Synchronoss Technologies Trading Date Momentum on August 26, 2024
| On August 27 2024 Synchronoss Technologies was traded for 13.75 at the closing time. The top price for the day was 14.00 and the lowest listed price was 12.63 . The trading volume for the day was 186 K. The trading history from August 27, 2024 was a factor to the next trading day price gain. The trading price change against the next closing price was 7.17% . The trading price change against the current closing price is 10.52% . |
Synchronoss Technologies Fundamentals Correlations and Trends
By evaluating Synchronoss Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Synchronoss Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Synchronoss financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Synchronoss Technologies Stock history
Synchronoss Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synchronoss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synchronoss Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synchronoss Technologies stock prices may prove useful in developing a viable investing in Synchronoss Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.7 M | 9.3 M | |
| Net Loss | -15.7 M | -16.5 M |
Synchronoss Technologies Stock Technical Analysis
Synchronoss Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Synchronoss Technologies Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
Synchronoss Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Synchronoss Technologies December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how Synchronoss Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Synchronoss Technologies shares will generate the highest return on investment. By undertsting and applying Synchronoss Technologies stock market strength indicators, traders can identify Synchronoss Technologies entry and exit signals to maximize returns
Synchronoss Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synchronoss Technologies' price direction in advance. Along with the technical and fundamental analysis of Synchronoss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synchronoss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.49) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Synchronoss Stock Analysis
When running Synchronoss Technologies' price analysis, check to measure Synchronoss Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synchronoss Technologies is operating at the current time. Most of Synchronoss Technologies' value examination focuses on studying past and present price action to predict the probability of Synchronoss Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synchronoss Technologies' price. Additionally, you may evaluate how the addition of Synchronoss Technologies to your portfolios can decrease your overall portfolio volatility.