Snap On Stock Price on September 26, 2024

SNA Stock  USD 345.43  1.06  0.31%   
Below is the normalized historical share price chart for Snap On extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Snap On stands at 345.43, as last reported on the 24th of December, with the highest price reaching 346.34 and the lowest price hitting 343.47 during the day.
IPO Date
1st of July 1985
200 Day MA
294.3161
50 Day MA
344.825
Beta
0.954
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Snap Stock, it is important to understand the factors that can impact its price. Snap On appears to be very steady, given 3 months investment horizon. Snap On owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Snap On, which you can use to evaluate the volatility of the company. Please review Snap On's Semi Deviation of 0.352, coefficient of variation of 521.95, and Risk Adjusted Performance of 0.157 to confirm if our risk estimates are consistent with your expectations.
  
At present, Snap On's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 47.5 M. . At present, Snap On's Price Earnings Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 19.44, whereas Price To Sales Ratio is forecasted to decline to 1.30. Snap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1964

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Snap On is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Snap On by adding it to a well-diversified portfolio.
Price Book
3.2946
Enterprise Value Ebitda
11.8831
Price Sales
3.5422
Shares Float
51.4 M
Dividend Share
7.44

Snap On Main Headline on 26th of September 2024

Filed transaction by Snap On Officer: Svp - Human Resources. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Snap On Valuation on September 26, 2024

It is possible to determine the worth of Snap On on a given historical date. On September 26, 2024 Snap was worth 284.46 at the beginning of the trading date compared to the closed value of 287.77. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Snap On stock. Still, in general, we apply an absolute valuation method to find Snap On's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Snap On where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Snap On's related companies.
 Open High Low Close Volume
  283.71    284.46    281.11    281.92    288,716  
09/26/2024
  284.46    288.10    283.54    287.77    227,072  
  288.27    290.87    286.28    286.78    293,732  
Backtest Snap On  |  Snap On History  |  Snap On Valuation   PreviousNext  
Open Value
284.46
279.40
Downside
287.77
Closing Value
289.52
Upside

Snap On Trading Date Momentum on September 26, 2024

On September 27 2024 Snap On was traded for  286.78  at the closing time. Highest Snap On's price during the trading hours was 290.87  and the lowest price during the day was  286.28 . The net volume was 293.7 K. The overall trading history on the 27th of September contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.34% . The trading price change to current price is 1.68% .

Snap On Fundamentals Correlations and Trends

By evaluating Snap On's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Snap On's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Snap financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Snap On Stock history

Snap On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Snap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Snap On will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Snap On stock prices may prove useful in developing a viable investing in Snap On
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.9 M47.5 M
Net Income Applicable To Common SharesB1.1 B

Snap On Quarterly Net Working Capital

3.04 Billion

Snap On Stock Technical Analysis

Snap On technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Snap On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Snap On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Snap On Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Snap On cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Snap On December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how Snap On stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Snap On shares will generate the highest return on investment. By undertsting and applying Snap On stock market strength indicators, traders can identify Snap On entry and exit signals to maximize returns

Snap On Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Snap On's price direction in advance. Along with the technical and fundamental analysis of Snap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Snap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Snap Stock analysis

When running Snap On's price analysis, check to measure Snap On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Snap On is operating at the current time. Most of Snap On's value examination focuses on studying past and present price action to predict the probability of Snap On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Snap On's price. Additionally, you may evaluate how the addition of Snap On to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios