Shinhan Financial Group Stock Price on August 19, 2024
| SHG Stock | USD 35.25 0.44 1.23% |
Below is the normalized historical share price chart for Shinhan Financial Group extending back to September 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shinhan Financial stands at 35.25, as last reported on the 11th of December 2024, with the highest price reaching 35.25 and the lowest price hitting 35.25 during the day.
If you're considering investing in Shinhan Stock, it is important to understand the factors that can impact its price. Shinhan Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0738, which indicates the firm had a -0.0738% return per unit of risk over the last 3 months. Shinhan Financial Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinhan Financial's Coefficient Of Variation of (1,031), variance of 5.79, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
The Shinhan Financial's current Stock Based Compensation is estimated to increase to about 12.5 B, while Total Stockholder Equity is projected to decrease to roughly 27.9 T. . At this time, Shinhan Financial's Price To Operating Cash Flows Ratio is most likely to slightly grow in the upcoming years. The Shinhan Financial's current Price Cash Flow Ratio is estimated to increase to 11.23, while Price Earnings To Growth Ratio is forecasted to increase to (0.84). Shinhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of September 2003 | 200 Day MA 37.7035 | 50 Day MA 40.2618 | Beta 0.607 |
Shinhan |
Sharpe Ratio = -0.0738
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SHG |
Estimated Market Risk
| 2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shinhan Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinhan Financial by adding Shinhan Financial to a well-diversified portfolio.
Price Book 0.468 | Price Sales 0.0012 | Shares Float 417.9 M | Dividend Share 3.2 K | Wall Street Target Price 52.3077 |
Shinhan Financial Valuation on August 19, 2024
It is possible to determine the worth of Shinhan Financial on a given historical date. On August 19, 2024 Shinhan was worth 42.4 at the beginning of the trading date compared to the closed value of 42.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Shinhan Financial stock. Still, in general, we apply an absolute valuation method to find Shinhan Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Shinhan Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Shinhan Financial's related companies.
| Open | High | Low | Close | Volume | |
| 40.60 | 41.08 | 40.25 | 40.99 | 146,223 | |
08/19/2024 | 42.40 | 42.90 | 42.32 | 42.86 | 96,562 |
| 43.35 | 43.51 | 43.22 | 43.37 | 94,063 |
| Backtest Shinhan Financial | | | Shinhan Financial History | | | Shinhan Financial Valuation | Previous | Next |
Shinhan Financial Trading Date Momentum on August 19, 2024
| On August 20 2024 Shinhan Financial Group was traded for 43.37 at the closing time. Highest Shinhan Financial's price during the trading hours was 43.51 and the lowest price during the day was 43.22 . The net volume was 94.1 K. The overall trading history on the 20th of August contributed to the next trading period price rise. The trading price change to the next next day price was 1.19% . The trading price change to current price is 0.30% . |
Shinhan Financial Fundamentals Correlations and Trends
By evaluating Shinhan Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Shinhan Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Shinhan financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Shinhan Financial Stock history
Shinhan Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinhan Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinhan Financial stock prices may prove useful in developing a viable investing in Shinhan Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 519.2 M | 487.3 M | |
| Net Income Applicable To Common Shares | 5.2 T | 5.4 T |
Shinhan Financial Stock Technical Analysis
Shinhan Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Shinhan Financial Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Shinhan Financial Group cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Shinhan Financial December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Shinhan Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Shinhan Financial shares will generate the highest return on investment. By undertsting and applying Shinhan Financial stock market strength indicators, traders can identify Shinhan Financial Group entry and exit signals to maximize returns
Shinhan Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shinhan Financial's price direction in advance. Along with the technical and fundamental analysis of Shinhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.36) | |||
| Total Risk Alpha | (0.62) | |||
| Treynor Ratio | (0.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shinhan Stock analysis
When running Shinhan Financial's price analysis, check to measure Shinhan Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinhan Financial is operating at the current time. Most of Shinhan Financial's value examination focuses on studying past and present price action to predict the probability of Shinhan Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinhan Financial's price. Additionally, you may evaluate how the addition of Shinhan Financial to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |