Schrodinger Stock Price on November 12, 2024
| SDGR Stock | USD 21.51 0.46 2.19% |
Below is the normalized historical share price chart for Schrodinger extending back to February 06, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schrodinger stands at 21.51, as last reported on the 26th of February, with the highest price reaching 21.51 and the lowest price hitting 21.05 during the day.
If you're considering investing in Schrodinger Stock, it is important to understand the factors that can impact its price. Schrodinger owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0102, which indicates the firm had a -0.0102 % return per unit of risk over the last 3 months. Schrodinger exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Schrodinger's Coefficient Of Variation of 1362.96, semi deviation of 3.33, and Risk Adjusted Performance of 0.0621 to confirm the risk estimate we provide.
At this time, Schrodinger's Total Stockholder Equity is relatively stable compared to the past year. As of 02/26/2025, Common Stock Total Equity is likely to grow to about 857.3 K, while Liabilities And Stockholders Equity is likely to drop slightly above 523 M. . At this time, Schrodinger's Price To Sales Ratio is relatively stable compared to the past year. As of 02/26/2025, Price Earnings Ratio is likely to grow to 59.63, though Price To Operating Cash Flows Ratio is likely to grow to (16.07). Schrodinger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of February 2020 | 200 Day MA 20.8135 | 50 Day MA 22.2781 | Beta 1.609 |
Schrodinger |
Sharpe Ratio = -0.0102
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SDGR |
Estimated Market Risk
| 4.05 actual daily | 36 64% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Schrodinger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schrodinger by adding Schrodinger to a well-diversified portfolio.
Price Book 3.4142 | Enterprise Value Ebitda (10.82) | Price Sales 7.9322 | Shares Float 57.2 M | Wall Street Target Price 32.1818 |
Related Headline
10X Genomics Headline on 12th of November 2024
Disposition of 534 shares by Serge Saxonov of 10X Genomics a... by Serge Saxonov
Filed transaction by 10X Genomics Director, Officer Chief Executive Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3
Schrodinger Valuation on November 12, 2024
It is possible to determine the worth of Schrodinger on a given historical date. On November 12, 2024 Schrodinger was worth 23.0 at the beginning of the trading date compared to the closed value of 22.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Schrodinger stock. Still, in general, we apply an absolute valuation method to find Schrodinger's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Schrodinger where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Schrodinger's related companies.
| Open | High | Low | Close | Volume | |
| 19.15 | 19.71 | 19.05 | 19.54 | 1,279,471 | |
11/12/2024 | 23.00 | 23.65 | 21.35 | 22.25 | 2,961,433 |
| 22.04 | 23.14 | 21.81 | 22.09 | 1,346,291 |
| Backtest Schrodinger | | | Schrodinger History | | | Schrodinger Valuation | Previous | Next |
Schrodinger Trading Date Momentum on November 12, 2024
| On November 13 2024 Schrodinger was traded for 22.09 at the closing time. The top price for the day was 23.14 and the lowest listed price was 21.81 . The trading volume for the day was 1.3 M. The trading history from November 13, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.72% . The trading price change against the current closing price is 7.96% . |
Schrodinger Fundamentals Correlations and Trends
By evaluating Schrodinger's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Schrodinger's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Schrodinger financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Schrodinger Stock history
Schrodinger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schrodinger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schrodinger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schrodinger stock prices may prove useful in developing a viable investing in Schrodinger
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.2 M | 67.4 M | |
| Net Loss | -134.3 M | -127.6 M |
Schrodinger Quarterly Net Working Capital |
|
Schrodinger Stock Technical Analysis
Schrodinger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Schrodinger Period Price Range
Low | February 26, 2025
| High |
0.00 | 0.00 |
Schrodinger cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Schrodinger February 26, 2025 Market Strength
Market strength indicators help investors to evaluate how Schrodinger stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Schrodinger shares will generate the highest return on investment. By undertsting and applying Schrodinger stock market strength indicators, traders can identify Schrodinger entry and exit signals to maximize returns
Schrodinger Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Schrodinger's price direction in advance. Along with the technical and fundamental analysis of Schrodinger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schrodinger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0621 | |||
| Jensen Alpha | 0.2771 | |||
| Total Risk Alpha | 0.2602 | |||
| Sortino Ratio | 0.0786 | |||
| Treynor Ratio | 0.1373 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Schrodinger Stock Analysis
When running Schrodinger's price analysis, check to measure Schrodinger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schrodinger is operating at the current time. Most of Schrodinger's value examination focuses on studying past and present price action to predict the probability of Schrodinger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schrodinger's price. Additionally, you may evaluate how the addition of Schrodinger to your portfolios can decrease your overall portfolio volatility.