Sterling Bancorp Stock Price on November 15, 2024
| SBT Stock | USD 4.82 0.01 0.21% |
Below is the normalized historical share price chart for Sterling Bancorp extending back to November 17, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Bancorp stands at 4.82, as last reported on the 11th of December 2024, with the highest price reaching 4.85 and the lowest price hitting 4.82 during the day.
If you're considering investing in Sterling Stock, it is important to understand the factors that can impact its price. Sterling Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0903, which indicates the firm had a -0.0903% return per unit of risk over the last 3 months. Sterling Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sterling Bancorp's Risk Adjusted Performance of (0.06), coefficient of variation of (1,136), and Variance of 6.32 to confirm the risk estimate we provide.
At this time, Sterling Bancorp's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 2.2 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 40.5 M in 2024. . At this time, Sterling Bancorp's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 41.38 in 2024, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (11.14). Sterling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 2017 | 200 Day MA 5.0805 | 50 Day MA 4.7335 | Beta 0.521 |
Sterling |
Sharpe Ratio = -0.0903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SBT |
Estimated Market Risk
| 2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sterling Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Bancorp by adding Sterling Bancorp to a well-diversified portfolio.
Price Book 0.7583 | Price Sales 3.7164 | Shares Float 6.3 M | Wall Street Target Price 7 | Earnings Share 0.12 |
Sterling Bancorp Main Headline on 15th of November 2024
Disposition of 384 shares by Eleni Willis of Sterling Bancor... by Eleni Willis
Filed transaction by Sterling Bancorp Officer: Chief Risk Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Sterling Bancorp Valuation on November 15, 2024
It is possible to determine the worth of Sterling Bancorp on a given historical date. On November 15, 2024 Sterling was worth 4.82 at the beginning of the trading date compared to the closed value of 4.79. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sterling Bancorp stock. Still, in general, we apply an absolute valuation method to find Sterling Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sterling Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sterling Bancorp's related companies.
| Open | High | Low | Close | Volume | |
| 4.85 | 4.85 | 4.76 | 4.79 | 22,716 | |
11/15/2024 | 4.82 | 4.82 | 4.76 | 4.79 | 22,487 |
| 4.82 | 4.83 | 4.76 | 4.76 | 43,756 |
| Backtest Sterling Bancorp | | | Sterling Bancorp History | | | Sterling Bancorp Valuation | Previous | Next |
Sterling Bancorp Trading Date Momentum on November 15, 2024
| On November 18 2024 Sterling Bancorp was traded for 4.76 at the closing time. Highest Sterling Bancorp's price during the trading hours was 4.83 and the lowest price during the day was 4.76 . The net volume was 43.8 K. The overall trading history on the 18th of November 2024 contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.63% . The trading price change to current price is 1.46% . |
Sterling Bancorp Fundamentals Correlations and Trends
By evaluating Sterling Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sterling Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sterling financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sterling Bancorp Stock history
Sterling Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Bancorp stock prices may prove useful in developing a viable investing in Sterling Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.8 M | 40.5 M | |
| Net Loss | -12.8 M | -12.1 M |
Sterling Bancorp Stock Technical Analysis
Sterling Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Sterling Bancorp Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Sterling Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sterling Bancorp December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Sterling Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sterling Bancorp shares will generate the highest return on investment. By undertsting and applying Sterling Bancorp stock market strength indicators, traders can identify Sterling Bancorp entry and exit signals to maximize returns
Sterling Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sterling Bancorp's price direction in advance. Along with the technical and fundamental analysis of Sterling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.63) | |||
| Treynor Ratio | (1.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sterling Stock Analysis
When running Sterling Bancorp's price analysis, check to measure Sterling Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sterling Bancorp is operating at the current time. Most of Sterling Bancorp's value examination focuses on studying past and present price action to predict the probability of Sterling Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sterling Bancorp's price. Additionally, you may evaluate how the addition of Sterling Bancorp to your portfolios can decrease your overall portfolio volatility.