Raytheon Technologies Corp Stock Price on December 2, 2024

RTX Stock  USD 117.61  1.03  0.88%   
Below is the normalized historical share price chart for Raytheon Technologies Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Raytheon Technologies stands at 117.61, as last reported on the 11th of December 2024, with the highest price reaching 118.22 and the lowest price hitting 116.00 during the day.
IPO Date
2nd of January 1970
200 Day MA
109.9398
50 Day MA
122.1672
Beta
0.54
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Raytheon Stock, it is important to understand the factors that can impact its price. Raytheon Technologies maintains Sharpe Ratio (i.e., Efficiency) of -0.0153, which implies the firm had a -0.0153% return per unit of risk over the last 3 months. Raytheon Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Raytheon Technologies' Coefficient Of Variation of (3,806), variance of 1.34, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, Raytheon Technologies' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 170 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.1 B in 2024. . At this time, Raytheon Technologies' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 39.43 in 2024, whereas Price Book Value Ratio is likely to drop 1.36 in 2024. Raytheon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRTX

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Raytheon Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Raytheon Technologies by adding Raytheon Technologies to a well-diversified portfolio.
Price Book
2.5697
Enterprise Value Ebitda
15.8965
Price Sales
1.9631
Shares Float
1.2 B
Dividend Share
2.44

Raytheon Technologies Main Headline on 2nd of December 2024

Collins Aerospace, an RTX business, received its fourth order for the Mounted Assured Positioning, Navigation and Timing Generation II systems , valued at 95 million. The jam-and-spoof-resistant navigation solution hardware will be delivered to the U.S. Army and the U.S. Marine Corps for installation on combat ground vehicles to provide resiliency during multi-domain operations in contested environments.

Raytheon Technologies Valuation on December 2, 2024

It is possible to determine the worth of Raytheon Technologies on a given historical date. On December 2, 2024 Raytheon was worth 121.83 at the beginning of the trading date compared to the closed value of 118.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Raytheon Technologies stock. Still, in general, we apply an absolute valuation method to find Raytheon Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Raytheon Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Raytheon Technologies' related companies.
 Open High Low Close Volume
  120.68    121.87    120.66    121.83    2,728,552  
12/02/2024
  121.83    121.99    118.54    118.68    4,466,851  
  119.02    119.45    117.89    118.10    3,617,430  
Backtest Raytheon Technologies  |  Raytheon Technologies History  |  Raytheon Technologies Valuation   PreviousNext  
Open Value
121.83
118.31
Downside
118.68
Closing Value
125.35
Upside

Raytheon Technologies Trading Date Momentum on December 2, 2024

On December 03 2024 Raytheon Technologies Corp was traded for  118.10  at the closing time. Highest Raytheon Technologies's price during the trading hours was 119.45  and the lowest price during the day was  117.89 . The net volume was 3.6 M. The overall trading history on the 3rd of December contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.49% . The trading delta at closing time to current price is 1.75% .

Raytheon Technologies Fundamentals Correlations and Trends

By evaluating Raytheon Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Raytheon Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Raytheon financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Raytheon Technologies Stock history

Raytheon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Raytheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Raytheon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Raytheon Technologies stock prices may prove useful in developing a viable investing in Raytheon Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.1 B
Net Income Applicable To Common Shares4.7 B3.7 B

Raytheon Technologies Stock Technical Analysis

Raytheon Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Raytheon Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Raytheon Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Raytheon Technologies Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Raytheon Technologies Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Raytheon Technologies December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Raytheon Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Raytheon Technologies shares will generate the highest return on investment. By undertsting and applying Raytheon Technologies stock market strength indicators, traders can identify Raytheon Technologies Corp entry and exit signals to maximize returns

Raytheon Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Raytheon Technologies' price direction in advance. Along with the technical and fundamental analysis of Raytheon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Raytheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Raytheon Stock Analysis

When running Raytheon Technologies' price analysis, check to measure Raytheon Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Raytheon Technologies is operating at the current time. Most of Raytheon Technologies' value examination focuses on studying past and present price action to predict the probability of Raytheon Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Raytheon Technologies' price. Additionally, you may evaluate how the addition of Raytheon Technologies to your portfolios can decrease your overall portfolio volatility.