Repay Holdings Corp Stock Price on September 27, 2024

RPAY Stock  USD 7.94  0.11  1.37%   
Below is the normalized historical share price chart for Repay Holdings Corp extending back to July 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Repay Holdings stands at 7.94, as last reported on the 11th of December 2024, with the highest price reaching 8.06 and the lowest price hitting 7.85 during the day.
IPO Date
17th of July 2018
200 Day MA
9.2275
50 Day MA
8.0181
Beta
1.436
 
Covid
If you're considering investing in Repay Stock, it is important to understand the factors that can impact its price. At this stage we consider Repay Stock to be somewhat reliable. Repay Holdings Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0188, which implies the firm had a 0.0188% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Repay Holdings Corp, which you can use to evaluate the volatility of the company. Please check Repay Holdings' Coefficient Of Variation of 10240.54, risk adjusted performance of 0.0141, and Semi Deviation of 2.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0471%.
  
Total Stockholder Equity is likely to drop to about 508.8 M in 2024. Common Stock is likely to drop to 7,695 in 2024. At this time, Repay Holdings' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.01 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (6.61). Repay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRPAY

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Repay Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Repay Holdings by adding it to a well-diversified portfolio.
Price Book
0.9217
Enterprise Value Ebitda
10.9235
Price Sales
2.3868
Shares Float
72.9 M
Wall Street Target Price
11.4091

Related Headline

Global Blue Headline on 27th of September 2024

Filed transaction by Global Blue Group Director. Grant, award or other acquisition pursuant to Rule 16b-3

Repay Holdings Valuation on September 27, 2024

It is possible to determine the worth of Repay Holdings on a given historical date. On September 27, 2024 Repay was worth 8.2 at the beginning of the trading date compared to the closed value of 8.14. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Repay Holdings stock. Still, in general, we apply an absolute valuation method to find Repay Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Repay Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Repay Holdings' related companies.
 Open High Low Close Volume
  8.11    8.15    8.01    8.09    381,812  
09/27/2024
  8.20    8.27    8.12    8.14    242,619  
  8.11    8.23    8.06    8.16    339,419  
Backtest Repay Holdings  |  Repay Holdings History  |  Repay Holdings Valuation   PreviousNext  
Open Value
8.2
8.14
Closing Value
15.72
Upside

Repay Holdings Trading Date Momentum on September 27, 2024

On September 30 2024 Repay Holdings Corp was traded for  8.16  at the closing time. The top price for the day was 8.23  and the lowest listed price was  8.06 . The trading volume for the day was 339.4 K. The trading history from September 30, 2024 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 0.25% . The trading delta at closing time against the current closing price is 2.33% .

Repay Holdings Corp Fundamentals Correlations and Trends

By evaluating Repay Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Repay Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Repay financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Repay Holdings Stock history

Repay Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Repay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Repay Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Repay Holdings stock prices may prove useful in developing a viable investing in Repay Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding90 M64.8 M
Net Income Applicable To Common Shares11.6 M12.1 M

Repay Holdings Stock Technical Analysis

Repay Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Repay Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Repay Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Repay Holdings Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Repay Holdings Corp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Repay Holdings December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Repay Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Repay Holdings shares will generate the highest return on investment. By undertsting and applying Repay Holdings stock market strength indicators, traders can identify Repay Holdings Corp entry and exit signals to maximize returns

Repay Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Repay Holdings' price direction in advance. Along with the technical and fundamental analysis of Repay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Repay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Repay Stock Analysis

When running Repay Holdings' price analysis, check to measure Repay Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Repay Holdings is operating at the current time. Most of Repay Holdings' value examination focuses on studying past and present price action to predict the probability of Repay Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Repay Holdings' price. Additionally, you may evaluate how the addition of Repay Holdings to your portfolios can decrease your overall portfolio volatility.