Rogers Stock Price on November 29, 2024
| ROG Stock | USD 79.94 0.93 1.15% |
Below is the normalized historical share price chart for Rogers extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Rogers stands at 79.94, as last reported on the 2nd of March, with the highest price reaching 82.82 and the lowest price hitting 79.45 during the day.
If you're considering investing in Rogers Stock, it is important to understand the factors that can impact its price. Rogers maintains Sharpe Ratio (i.e., Efficiency) of -0.25, which implies the firm had a -0.25 % return per unit of risk over the last 3 months. Rogers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rogers' Coefficient Of Variation of (465.64), variance of 3.33, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
At this time, Rogers' Capital Stock is most likely to increase significantly in the upcoming years. . At this time, Rogers' Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The Rogers' current Price To Book Ratio is estimated to increase to 1.84, while Price Earnings To Growth Ratio is forecasted to increase to (1.28). Rogers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1980 | 200 Day MA 106.7847 | 50 Day MA 94.691 | Beta 0.517 |
Rogers |
Sharpe Ratio = -0.2483
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ROG |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.45 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Rogers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rogers by adding Rogers to a well-diversified portfolio.
Price Book 1.1828 | Enterprise Value Ebitda 15.7695 | Price Sales 1.7833 | Shares Float 17.3 M | Wall Street Target Price 115 |
Rogers Valuation on November 29, 2024
It is possible to determine the worth of Rogers on a given historical date. On November 29, 2024 Rogers was worth 103.5 at the beginning of the trading date compared to the closed value of 103.58. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Rogers stock. Still, in general, we apply an absolute valuation method to find Rogers' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Rogers where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Rogers' related companies.
| Open | High | Low | Close | Volume | |
| 103.17 | 105.37 | 102.59 | 102.94 | 69,285 | |
11/29/2024 | 103.50 | 103.79 | 102.21 | 103.58 | 40,351 |
| 104.14 | 107.35 | 104.00 | 106.08 | 308,933 |
| Backtest Rogers | | | Rogers History | | | Rogers Valuation | Previous | Next |
Rogers Trading Date Momentum on November 29, 2024
| On December 02 2024 Rogers was traded for 106.08 at the closing time. Highest Rogers's price during the trading hours was 107.35 and the lowest price during the day was 104.00 . The net volume was 308.9 K. The overall trading history on the 2nd of December contributed to the next trading period price rise. The trading delta at closing time to the next next day price was 2.41% . The trading delta at closing time to current price is 2.57% . |
Rogers Fundamentals Correlations and Trends
By evaluating Rogers' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Rogers' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Rogers financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Rogers Stock history
Rogers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rogers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rogers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rogers stock prices may prove useful in developing a viable investing in Rogers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 17.9 M | |
| Net Income Applicable To Common Shares | 134.1 M | 140.8 M |
Rogers Quarterly Net Working Capital |
|
Rogers Stock Technical Analysis
Rogers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Rogers Period Price Range
Low | March 2, 2025
| High |
0.00 | 0.00 |
Rogers cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Rogers March 2, 2025 Market Strength
Market strength indicators help investors to evaluate how Rogers stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Rogers shares will generate the highest return on investment. By undertsting and applying Rogers stock market strength indicators, traders can identify Rogers entry and exit signals to maximize returns
Rogers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rogers' price direction in advance. Along with the technical and fundamental analysis of Rogers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rogers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (0.35) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Rogers Stock analysis
When running Rogers' price analysis, check to measure Rogers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Rogers is operating at the current time. Most of Rogers' value examination focuses on studying past and present price action to predict the probability of Rogers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Rogers' price. Additionally, you may evaluate how the addition of Rogers to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |