Ranger Energy Services Stock Price on May 10, 2023
| RNGR Stock | USD 14.46 0.14 0.98% |
Below is the normalized historical share price chart for Ranger Energy Services extending back to August 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ranger Energy stands at 14.46, as last reported on the 25th of December, with the highest price reaching 14.52 and the lowest price hitting 14.06 during the day.
If you're considering investing in Ranger Stock, it is important to understand the factors that can impact its price. Ranger Energy appears to be not too volatile, given 3 months investment horizon. Ranger Energy Services maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ranger Energy Services, which you can use to evaluate the volatility of the company. Please evaluate Ranger Energy's Semi Deviation of 1.82, coefficient of variation of 718.19, and Risk Adjusted Performance of 0.1173 to confirm if our risk estimates are consistent with your expectations.
As of 12/25/2024, Common Stock Total Equity is likely to grow to about 283.5 K, while Total Stockholder Equity is likely to drop slightly above 166.3 M. . At this time, Ranger Energy's Price Earnings Ratio is relatively stable compared to the past year. As of 12/25/2024, Price Earnings To Growth Ratio is likely to grow to 0.24, while Price Book Value Ratio is likely to drop 0.92. Ranger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of August 2017 | 200 Day MA 12.0197 | 50 Day MA 14.6374 | Beta 0.487 |
Ranger |
Sharpe Ratio = 0.2096
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | RNGR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Ranger Energy is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ranger Energy by adding it to a well-diversified portfolio.
Price Book 1.1904 | Enterprise Value Ebitda 4.7691 | Price Sales 0.5497 | Shares Float 13.7 M | Dividend Share 0.2 |
Ranger Energy Valuation on May 10, 2023
It is possible to determine the worth of Ranger Energy on a given historical date. On May 10, 2023 Ranger was worth 11.09 at the beginning of the trading date compared to the closed value of 10.94. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ranger Energy stock. Still, in general, we apply an absolute valuation method to find Ranger Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ranger Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ranger Energy's related companies.
| Open | High | Low | Close | Volume | |
| 10.95 | 11.04 | 10.76 | 10.93 | 84,124 | |
05/10/2023 | 11.09 | 11.09 | 10.73 | 10.94 | 73,443 |
| 11.11 | 11.17 | 10.84 | 10.89 | 156,681 |
| Backtest Ranger Energy | | | Ranger Energy History | | | Ranger Energy Valuation | Previous | Next |
Ranger Energy Trading Date Momentum on May 10, 2023
| On May 11 2023 Ranger Energy Services was traded for 10.89 at the closing time. The top price for the day was 11.17 and the lowest listed price was 10.84 . The trading volume for the day was 156.7 K. The trading history from May 11, 2023 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.46% . The trading delta at closing time against the current closing price is 9.96% . |
Ranger Energy Services Fundamentals Correlations and Trends
By evaluating Ranger Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ranger Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ranger financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ranger Energy Stock history
Ranger Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ranger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ranger Energy Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ranger Energy stock prices may prove useful in developing a viable investing in Ranger Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 25 M | 13.4 M | |
| Net Income Applicable To Common Shares | 17.4 M | 18.2 M |
Ranger Energy Stock Technical Analysis
Ranger Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ranger Energy Period Price Range
Low | December 25, 2024
| High |
0.00 | 0.00 |
Ranger Energy Services cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ranger Energy December 25, 2024 Market Strength
Market strength indicators help investors to evaluate how Ranger Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ranger Energy shares will generate the highest return on investment. By undertsting and applying Ranger Energy stock market strength indicators, traders can identify Ranger Energy Services entry and exit signals to maximize returns
Ranger Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ranger Energy's price direction in advance. Along with the technical and fundamental analysis of Ranger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ranger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1173 | |||
| Jensen Alpha | 0.2427 | |||
| Total Risk Alpha | 0.1779 | |||
| Sortino Ratio | 0.1123 | |||
| Treynor Ratio | 0.4474 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ranger Stock Analysis
When running Ranger Energy's price analysis, check to measure Ranger Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ranger Energy is operating at the current time. Most of Ranger Energy's value examination focuses on studying past and present price action to predict the probability of Ranger Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ranger Energy's price. Additionally, you may evaluate how the addition of Ranger Energy to your portfolios can decrease your overall portfolio volatility.