Resmed Inc Stock Price on December 31, 2024
| RMD Stock | USD 221.11 0.94 0.42% |
Below is the normalized historical share price chart for ResMed Inc extending back to June 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ResMed stands at 221.11, as last reported on the 20th of March, with the highest price reaching 225.56 and the lowest price hitting 220.54 during the day.
If you're considering investing in ResMed Stock, it is important to understand the factors that can impact its price. ResMed Inc maintains Sharpe Ratio (i.e., Efficiency) of -0.0498, which implies the firm had a -0.0498 % return per unit of risk over the last 3 months. ResMed Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ResMed's Coefficient Of Variation of (1,514), risk adjusted performance of (0.05), and Variance of 3.91 to confirm the risk estimate we provide.
At present, ResMed's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 116.6 M, whereas Common Stock Total Equity is forecasted to decline to about 417 K. . At present, ResMed's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 24.07, whereas Price Book Value Ratio is forecasted to decline to 4.77. ResMed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of June 1995 | 200 Day MA 230.1974 | 50 Day MA 235.4744 | Beta 0.737 |
ResMed |
Sharpe Ratio = -0.0498
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMD |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ResMed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ResMed by adding ResMed to a well-diversified portfolio.
Price Book 6.2082 | Enterprise Value Ebitda 19.3051 | Price Sales 6.6193 | Shares Float 145.9 M | Dividend Share 2.02 |
ResMed Valuation on December 31, 2024
It is possible to determine the worth of ResMed on a given historical date. On December 31, 2024 ResMed was worth 230.17 at the beginning of the trading date compared to the closed value of 228.18. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ResMed stock. Still, in general, we apply an absolute valuation method to find ResMed's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ResMed where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ResMed's related companies.
| Open | High | Low | Close | Volume | |
| 231.66 | 232.00 | 227.60 | 228.99 | 504,397 | |
12/31/2024 | 230.17 | 231.58 | 227.76 | 228.18 | 522,844 |
| 230.47 | 230.47 | 226.15 | 227.97 | 558,305 |
| Backtest ResMed | | | ResMed History | | | ResMed Valuation | Previous | Next |
ResMed Trading Date Momentum on December 31, 2024
| On January 02 2025 ResMed Inc was traded for 227.97 at the closing time. Highest ResMed's price during the trading hours was 230.47 and the lowest price during the day was 226.15 . The net volume was 558.3 K. The overall trading history on the 2nd of January contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.09% . The trading delta at closing time to current price is 1.56% . |
ResMed Inc Fundamentals Correlations and Trends
By evaluating ResMed's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ResMed's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ResMed financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ResMed Stock history
ResMed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ResMed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ResMed Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ResMed stock prices may prove useful in developing a viable investing in ResMed
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 169.7 M | 147.7 M | |
| Net Income Applicable To Common Shares | 1 B | 1.1 B |
ResMed Quarterly Net Working Capital |
|
ResMed Stock Technical Analysis
ResMed technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ResMed Period Price Range
Low | March 20, 2025
| High |
0.00 | 0.00 |
ResMed Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ResMed March 20, 2025 Market Strength
Market strength indicators help investors to evaluate how ResMed stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ResMed shares will generate the highest return on investment. By undertsting and applying ResMed stock market strength indicators, traders can identify ResMed Inc entry and exit signals to maximize returns
ResMed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ResMed's price direction in advance. Along with the technical and fundamental analysis of ResMed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ResMed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | 0.0263 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ResMed Stock analysis
When running ResMed's price analysis, check to measure ResMed's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ResMed is operating at the current time. Most of ResMed's value examination focuses on studying past and present price action to predict the probability of ResMed's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ResMed's price. Additionally, you may evaluate how the addition of ResMed to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |