Republic Bancorp Stock Price on May 17, 2024

RBCAA Stock  USD 71.59  0.73  1.03%   
Below is the normalized historical share price chart for Republic Bancorp extending back to July 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Republic Bancorp stands at 71.59, as last reported on the 25th of December, with the highest price reaching 71.59 and the lowest price hitting 70.25 during the day.
IPO Date
22nd of July 1998
200 Day MA
60.04
50 Day MA
72.833
Beta
0.531
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Republic Stock, it is important to understand the factors that can impact its price. Republic Bancorp appears to be very steady, given 3 months investment horizon. Republic Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.083, which implies the firm had a 0.083% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Republic Bancorp, which you can use to evaluate the volatility of the company. Please evaluate Republic Bancorp's Coefficient Of Variation of 1386.01, risk adjusted performance of 0.0646, and Semi Deviation of 1.95 to confirm if our risk estimates are consistent with your expectations.
  
At present, Republic Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 22.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.6 B. . At present, Republic Bancorp's Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 17.48, whereas Price Earnings To Growth Ratio is projected to grow to (13.21). Republic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsRBCAA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Republic Bancorp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Republic Bancorp by adding it to a well-diversified portfolio.
Price Book
1.4065
Price Sales
4.2471
Shares Float
8.8 M
Dividend Share
1.595
Wall Street Target Price
80

Related Headline

HMN Financial Headline on 17th of May 2024

Alerus Financial stock maintains 22 target, Market Perform rating

Republic Bancorp Valuation on May 17, 2024

It is possible to determine the worth of Republic Bancorp on a given historical date. On May 17, 2024 Republic was worth 53.24 at the beginning of the trading date compared to the closed value of 53.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Republic Bancorp stock. Still, in general, we apply an absolute valuation method to find Republic Bancorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Republic Bancorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Republic Bancorp's related companies.
 Open High Low Close Volume
  53.42    53.42    52.83    53.24    11,683  
05/17/2024
  53.24    53.80    53.11    53.44    10,577  
  53.20    53.42    52.31    52.36    16,732  
Backtest Republic Bancorp  |  Republic Bancorp History  |  Republic Bancorp Valuation   PreviousNext  
Open Value
53.24
53.44
Closing Value
61.03
Upside

Republic Bancorp Trading Date Momentum on May 17, 2024

On May 20 2024 Republic Bancorp was traded for  52.36  at the closing time. The highest daily price throughout the period was 53.42  and the lowest price was  52.31 . The daily volume was 16.7 K. The net trading volume on 05/20/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 2.02% . The trading delta at closing time to current closing price is 5.01% .

Republic Bancorp Fundamentals Correlations and Trends

By evaluating Republic Bancorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Republic Bancorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Republic financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Republic Bancorp Stock history

Republic Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Republic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Republic Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Republic Bancorp stock prices may prove useful in developing a viable investing in Republic Bancorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.9 M22.4 M
Net Income Applicable To Common Shares104.8 M55.7 M

Republic Bancorp Stock Technical Analysis

Republic Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Republic Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Republic Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Republic Bancorp Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Republic Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Republic Bancorp December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Republic Bancorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Republic Bancorp shares will generate the highest return on investment. By undertsting and applying Republic Bancorp stock market strength indicators, traders can identify Republic Bancorp entry and exit signals to maximize returns

Republic Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Republic Bancorp's price direction in advance. Along with the technical and fundamental analysis of Republic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Republic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Republic Stock analysis

When running Republic Bancorp's price analysis, check to measure Republic Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Republic Bancorp is operating at the current time. Most of Republic Bancorp's value examination focuses on studying past and present price action to predict the probability of Republic Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Republic Bancorp's price. Additionally, you may evaluate how the addition of Republic Bancorp to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences