Sprott Physical Gold Etf Price on June 4, 2024
| PHYS Etf | USD 20.21 0.23 1.15% |
Below is the normalized historical share price chart for Sprott Physical Gold extending back to February 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sprott Physical stands at 20.21, as last reported on the 23rd of December, with the highest price reaching 20.27 and the lowest price hitting 20.09 during the day.
If you're considering investing in Sprott Etf, it is important to understand the factors that can impact its price. Sprott Physical Gold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0274, which indicates the etf had a -0.0274% return per unit of risk over the last 3 months. Sprott Physical Gold exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sprott Physical's Coefficient Of Variation of 7659.95, risk adjusted performance of 0.0129, and Semi Deviation of 1.3 to confirm the risk estimate we provide.
Sprott Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of February 2010 | 200 Day MA 19.1106 | 50 Day MA 20.615 |
Sprott |
Sharpe Ratio = -0.0274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PHYS |
Estimated Market Risk
| 1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sprott Physical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sprott Physical by adding Sprott Physical to a well-diversified portfolio.
Price Book 0.9844 | Price Sales 3.4372 | Shares Outstanding 397 M | Market Capitalization 16.9 B | Shares Short Prior Month 304.1 K |
Related Headline
Sprott Physical Headline on 4th of June 2024
Ive been covering CEFs for about a decade, and Ive never seen them get as much attention as they are right now.
Sprott Physical Valuation on June 4, 2024
It is possible to determine the worth of Sprott Physical on a given historical date. On June 4, 2024 Sprott was worth 18.17 at the beginning of the trading date compared to the closed value of 18.09. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Sprott Physical etf. Still, in general, we apply an absolute valuation method to find Sprott Physical's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Sprott Physical where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Sprott Physical's related companies.
| Open | High | Low | Close | Volume | |
| 18.15 | 18.28 | 18.10 | 18.24 | 2,815,500 | |
06/04/2024 | 18.17 | 18.17 | 17.98 | 18.09 | 1,300,000 |
| 18.18 | 18.32 | 18.12 | 18.30 | 1,885,700 |
| Backtest Sprott Physical | | | Sprott Physical History | | | Sprott Physical Valuation | Previous | Next |
Sprott Physical Trading Date Momentum on June 4, 2024
| On June 05 2024 Sprott Physical Gold was traded for 18.30 at the closing time. The top price for the day was 18.32 and the lowest listed price was 18.12 . The trading volume for the day was 1.9 M. The trading history from June 5, 2024 was a factor to the next trading day price appreciation. The trading delta at closing time against the next closing price was 1.16% . The trading price change against the current closing price is 0.06% . |
Sprott Physical Gold Fundamentals Correlations and Trends
By evaluating Sprott Physical's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Sprott Physical's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Sprott financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Sprott Physical Etf history
Sprott Physical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sprott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sprott Physical Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sprott Physical stock prices may prove useful in developing a viable investing in Sprott Physical
Sprott Physical Gold Trust is an exchange traded commodity launched and managed by Sprott Asset Management, LP. Sprott Physical is listed under Asset Management in the United States and is traded on NYSEARCA Exchange exchange.
Sprott Physical Etf Technical Analysis
Sprott Physical technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Sprott Physical Period Price Range
Low | December 23, 2024
| High |
0.00 | 0.00 |
Sprott Physical Gold cannot be verified against its exchange. Please verify the symbol is currently traded on NYSE ARCA Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Sprott Physical December 23, 2024 Market Strength
Market strength indicators help investors to evaluate how Sprott Physical etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Sprott Physical shares will generate the highest return on investment. By undertsting and applying Sprott Physical etf market strength indicators, traders can identify Sprott Physical Gold entry and exit signals to maximize returns
Sprott Physical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sprott Physical's price direction in advance. Along with the technical and fundamental analysis of Sprott Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sprott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0129 | |||
| Jensen Alpha | 0.006 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Sprott Physical Gold. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
The market value of Sprott Physical Gold is measured differently than its book value, which is the value of Sprott that is recorded on the company's balance sheet. Investors also form their own opinion of Sprott Physical's value that differs from its market value or its book value, called intrinsic value, which is Sprott Physical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sprott Physical's market value can be influenced by many factors that don't directly affect Sprott Physical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sprott Physical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sprott Physical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sprott Physical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.