George Putnam Fund Price on November 11, 2024

PGPRX Fund  USD 26.12  0.01  0.04%   
Below is the normalized historical share price chart for George Putnam Fund extending back to July 30, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of George Putnam stands at 26.12, as last reported on the 4th of December, with the highest price reaching 26.12 and the lowest price hitting 26.12 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in George Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider George Mutual Fund to be very steady. George Putnam holds Efficiency (Sharpe) Ratio of 0.0683, which attests that the entity had a 0.0683% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for George Putnam, which you can use to evaluate the volatility of the entity. Please check out George Putnam's Market Risk Adjusted Performance of 0.3875, risk adjusted performance of 0.0343, and Downside Deviation of 0.8149 to validate if the risk estimate we provide is consistent with the expected return of 0.0426%.
  
George Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0683

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPGPRX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average George Putnam is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of George Putnam by adding it to a well-diversified portfolio.

George Putnam Valuation on November 11, 2024

It is possible to determine the worth of George Putnam on a given historical date. On November 11, 2024 George was worth 26.86 at the beginning of the trading date compared to the closed value of 26.86. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of George Putnam mutual fund. Still, in general, we apply an absolute valuation method to find George Putnam's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of George Putnam where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against George Putnam's related companies.
 Open High Low Close Volume
  26.87    26.87    26.87    26.87    1.00  
11/11/2024
  26.86    26.86    26.86    26.86    1.00  
  26.75    26.75    26.75    26.75    1.00  
Backtest George Putnam  |  George Putnam History  |  George Putnam Valuation   PreviousNext  
Open Value
26.86
26.86
Closing Value
28.73
Upside

George Putnam Trading Date Momentum on November 11, 2024

On November 12 2024 George Putnam Fund was traded for  26.75  at the closing time. The highest daily price throughout the period was 26.75  and the lowest price was  26.75 . There was no trading activity during the period 1.0. Lack of trading volume on 11/12/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.41% . The overall trading delta to current closing price is 0.86% .

George Putnam Fundamentals Correlations and Trends

By evaluating George Putnam's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among George Putnam's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. George financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About George Putnam Mutual Fund history

George Putnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for George is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in George Putnam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing George Putnam stock prices may prove useful in developing a viable investing in George Putnam
The fund invests mainly in a combination of bonds and common stocks of large U.S. companies, with a greater focus on common stocks. For example, the managers may purchase stocks of companies with stock prices that reflect a value lower than that which the managers place on the company.

George Putnam Mutual Fund Technical Analysis

George Putnam technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of George Putnam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of George Putnam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

George Putnam Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

George Putnam Fund cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

George Putnam December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how George Putnam mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading George Putnam shares will generate the highest return on investment. By undertsting and applying George Putnam mutual fund market strength indicators, traders can identify George Putnam Fund entry and exit signals to maximize returns

George Putnam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for George Putnam's price direction in advance. Along with the technical and fundamental analysis of George Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of George to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in George Mutual Fund

George Putnam financial ratios help investors to determine whether George Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in George with respect to the benefits of owning George Putnam security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.