Pioneer Fund Pioneer Fund Price on November 1, 2024

PCODX Fund  USD 30.72  0.04  0.13%   
Below is the normalized historical share price chart for Pioneer Fund Pioneer extending back to July 10, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Fund stands at 30.72, as last reported on the 3rd of December, with the highest price reaching 30.72 and the lowest price hitting 30.72 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pioneer Mutual Fund, it is important to understand the factors that can impact its price. Pioneer Fund Pioneer maintains Sharpe Ratio (i.e., Efficiency) of -0.0543, which implies the entity had a -0.0543% return per unit of risk over the last 3 months. Pioneer Fund Pioneer exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Fund's Risk Adjusted Performance of (0.05), variance of 4.23, and Coefficient Of Variation of (1,416) to confirm the risk estimate we provide.
  
Pioneer Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPCODX

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Pioneer Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Fund by adding Pioneer Fund to a well-diversified portfolio.

Pioneer Fund Valuation on November 1, 2024

It is possible to determine the worth of Pioneer Fund on a given historical date. On November 1, 2024 Pioneer was worth 34.56 at the beginning of the trading date compared to the closed value of 34.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pioneer Fund mutual fund. Still, in general, we apply an absolute valuation method to find Pioneer Fund's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pioneer Fund where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pioneer Fund's related companies.
 Open High Low Close Volume
  34.49    34.49    34.49    34.49    1.00  
11/01/2024
  34.56    34.56    34.56    34.56    1.00  
  34.44    34.44    34.44    34.44    1.00  
Backtest Pioneer Fund  |  Pioneer Fund History  |  Pioneer Fund Valuation   PreviousNext  
Open Value
34.56
34.56
Closing Value
40.71
Upside

Pioneer Fund Trading Date Momentum on November 1, 2024

On November 04 2024 Pioneer Fund Pioneer was traded for  34.44  at the closing time. The highest daily price throughout the period was 34.44  and the lowest price was  34.44 . There was no trading activity during the period 1.0. Lack of trading volume on 11/04/2024 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.35% . The trading delta at closing time to current closing price is 4.54% .

Pioneer Fund Pioneer Fundamentals Correlations and Trends

By evaluating Pioneer Fund's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pioneer Fund's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pioneer financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Pioneer Fund Mutual Fund history

Pioneer Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Fund Pioneer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Fund stock prices may prove useful in developing a viable investing in Pioneer Fund
The fund invests in a broad group of carefully selected securities that the funds adviser believes are reasonably priced, rather than in securities whose prices reflect a premium resulting from their current market popularity. It invests predominantly in equity securities. The fund primarily invests in securities of U.S. issuers. It may invest up to 15 percent of its total assets in securities of non-U.S. issuers.

Pioneer Fund Mutual Fund Technical Analysis

Pioneer Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pioneer Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pioneer Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Pioneer Fund Period Price Range

Low
December 3, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Pioneer Fund Pioneer cannot be verified against its exchange. Please verify the symbol is currently traded on NMFQS Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Pioneer Fund December 3, 2024 Market Strength

Market strength indicators help investors to evaluate how Pioneer Fund mutual fund reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pioneer Fund shares will generate the highest return on investment. By undertsting and applying Pioneer Fund mutual fund market strength indicators, traders can identify Pioneer Fund Pioneer entry and exit signals to maximize returns

Pioneer Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pioneer Fund's price direction in advance. Along with the technical and fundamental analysis of Pioneer Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pioneer Mutual Fund

Pioneer Fund financial ratios help investors to determine whether Pioneer Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pioneer with respect to the benefits of owning Pioneer Fund security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites