Old National Bancorp Stock Price on November 15, 2024
| ONB Stock | USD 23.17 0.32 1.40% |
Below is the normalized historical share price chart for Old National Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Old National stands at 23.17, as last reported on the 11th of December 2024, with the highest price reaching 23.17 and the lowest price hitting 22.85 during the day.
If you're considering investing in Old Stock, it is important to understand the factors that can impact its price. Old National appears to be not too volatile, given 3 months investment horizon. Old National Bancorp maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Old National Bancorp, which you can use to evaluate the volatility of the company. Please evaluate Old National's Risk Adjusted Performance of 0.109, semi deviation of 1.07, and Coefficient Of Variation of 708.97 to confirm if our risk estimates are consistent with your expectations.
At present, Old National's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 5.8 B, whereas Other Stockholder Equity is projected to grow to (1.8 B). . At present, Old National's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 14.32, whereas Price Earnings Ratio is forecasted to decline to 8.02. Old Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 18.229 | 50 Day MA 20.398 | Beta 0.807 |
Old |
Sharpe Ratio = 0.1569
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ONB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Old National is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Old National by adding it to a well-diversified portfolio.
Price Book 1.1909 | Price Sales 4.4541 | Shares Float 316 M | Dividend Share 0.56 | Wall Street Target Price 26.7143 |
Related Headline
Lakeland Financial Headline on 15th of November 2024
Disposition of tradable shares by Eric Ottinger of Lakeland ... by MacroaxisInsider
Filed transaction by Lakeland Financial Officer: Executive Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Old National Valuation on November 15, 2024
It is possible to determine the worth of Old National on a given historical date. On November 15, 2024 Old was worth 21.88 at the beginning of the trading date compared to the closed value of 21.1. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Old National stock. Still, in general, we apply an absolute valuation method to find Old National's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Old National where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Old National's related companies.
| Open | High | Low | Close | Volume | |
| 22.17 | 22.26 | 21.57 | 21.67 | 2,854,284 | |
11/15/2024 | 21.88 | 21.88 | 20.93 | 21.10 | 4,157,191 |
| 21.12 | 21.27 | 21.02 | 21.09 | 2,223,845 |
| Backtest Old National | | | Old National History | | | Old National Valuation | Previous | Next |
Old National Trading Date Momentum on November 15, 2024
| On November 18 2024 Old National Bancorp was traded for 21.09 at the closing time. Highest Old National's price during the trading hours was 21.27 and the lowest price during the day was 21.02 . The net volume was 2.2 M. The overall trading history on the 18th of November 2024 contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.05% . The trading delta at closing time to current price is 5.17% . |
Old National Bancorp Fundamentals Correlations and Trends
By evaluating Old National's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Old National's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Old financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Old National Stock history
Old National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Old is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Old National Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Old National stock prices may prove useful in developing a viable investing in Old National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 291.9 M | 306.4 M | |
| Net Income Applicable To Common Shares | 476.3 M | 500.1 M |
Old National Stock Technical Analysis
Old National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Old National Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Old National Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Old National December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Old National stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Old National shares will generate the highest return on investment. By undertsting and applying Old National stock market strength indicators, traders can identify Old National Bancorp entry and exit signals to maximize returns
Old National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Old National's price direction in advance. Along with the technical and fundamental analysis of Old Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Old to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.109 | |||
| Jensen Alpha | 0.0373 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.1601 | |||
| Treynor Ratio | 0.1285 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Old Stock analysis
When running Old National's price analysis, check to measure Old National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Old National is operating at the current time. Most of Old National's value examination focuses on studying past and present price action to predict the probability of Old National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Old National's price. Additionally, you may evaluate how the addition of Old National to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |