On Semiconductor Stock Price on May 29, 2024
| ON Stock | USD 63.80 2.21 3.35% |
Below is the normalized historical share price chart for ON Semiconductor extending back to April 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ON Semiconductor stands at 63.80, as last reported on the 30th of December, with the highest price reaching 67.05 and the lowest price hitting 63.80 during the day.
If you're considering investing in ON Semiconductor Stock, it is important to understand the factors that can impact its price. ON Semiconductor retains Efficiency (Sharpe Ratio) of -0.041, which implies the firm had a -0.041% return per unit of price deviation over the last 3 months. ON Semiconductor exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ON Semiconductor's information ratio of (0.04), and Market Risk Adjusted Performance of 0.2814 to confirm the risk estimate we provide.
At this time, ON Semiconductor's Total Stockholder Equity is very stable compared to the past year. As of the 30th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 13.9 B, while Common Stock is likely to drop about 4.7 M. . As of the 30th of December 2024, Price To Sales Ratio is likely to grow to 4.58. Also, Price Earnings Ratio is likely to grow to 21.49. ON Semiconductor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2000 | 200 Day MA 70.9208 | 50 Day MA 68.6976 | Beta 1.654 |
ON Semiconductor |
Sharpe Ratio = -0.041
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ON |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ON Semiconductor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ON Semiconductor by adding ON Semiconductor to a well-diversified portfolio.
Price Book 3.2743 | Enterprise Value Ebitda 10.6103 | Price Sales 3.8096 | Shares Float 424 M | Wall Street Target Price 85.8703 |
ON Semiconductor Valuation on May 29, 2024
It is possible to determine the worth of ON Semiconductor on a given historical date. On May 29, 2024 ON Semiconductor was worth 71.95 at the beginning of the trading date compared to the closed value of 71.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ON Semiconductor stock. Still, in general, we apply an absolute valuation method to find ON Semiconductor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ON Semiconductor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ON Semiconductor's related companies.
| Open | High | Low | Close | Volume | |
| 72.43 | 75.34 | 72.42 | 73.65 | 5,794,200 | |
05/29/2024 | 71.95 | 72.52 | 70.89 | 71.01 | 4,951,600 |
| 71.05 | 72.47 | 70.61 | 72.11 | 3,570,800 |
| Backtest ON Semiconductor | | | ON Semiconductor History | | | ON Semiconductor Valuation | Previous | Next |
ON Semiconductor Trading Date Momentum on May 29, 2024
| On May 30 2024 ON Semiconductor was traded for 72.11 at the closing time. The highest price during the trading period was 72.47 and the lowest recorded bid was listed for 70.61 . The volume for the day was 3.6 M. This history from May 30, 2024 contributed to the next trading day price boost. The trading delta at closing time to the next closing price was 1.55% . The trading delta at closing time to the current price is 0.82% . |
ON Semiconductor Fundamentals Correlations and Trends
By evaluating ON Semiconductor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ON Semiconductor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ON Semiconductor financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ON Semiconductor Stock history
ON Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ON Semiconductor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ON Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ON Semiconductor stock prices may prove useful in developing a viable investing in ON Semiconductor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 446.8 M | 405.1 M | |
| Net Income Applicable To Common Shares | 2.2 B | 2.3 B |
ON Semiconductor Quarterly Net Working Capital |
|
ON Semiconductor Stock Technical Analysis
ON Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ON Semiconductor Period Price Range
Low | December 30, 2024
| High |
0.00 | 0.00 |
ON Semiconductor cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ON Semiconductor December 30, 2024 Market Strength
Market strength indicators help investors to evaluate how ON Semiconductor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ON Semiconductor shares will generate the highest return on investment. By undertsting and applying ON Semiconductor stock market strength indicators, traders can identify ON Semiconductor entry and exit signals to maximize returns
ON Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ON Semiconductor's price direction in advance. Along with the technical and fundamental analysis of ON Semiconductor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ON Semiconductor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 0.2714 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in ON Semiconductor. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. To learn how to invest in ON Semiconductor Stock, please use our How to Invest in ON Semiconductor guide.You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ON Semiconductor. If investors know ON Semiconductor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ON Semiconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.28) | Earnings Share 4.03 | Revenue Per Share 17.235 | Quarterly Revenue Growth (0.19) | Return On Assets 0.0956 |
The market value of ON Semiconductor is measured differently than its book value, which is the value of ON Semiconductor that is recorded on the company's balance sheet. Investors also form their own opinion of ON Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is ON Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ON Semiconductor's market value can be influenced by many factors that don't directly affect ON Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ON Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if ON Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ON Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.