Newell Brands Stock Price on December 18, 2023
| NWL Stock | USD 11.63 0.12 1.04% |
Below is the normalized historical share price chart for Newell Brands extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Newell Brands stands at 11.63, as last reported on the 11th of December 2024, with the highest price reaching 11.68 and the lowest price hitting 11.26 during the day.
If you're considering investing in Newell Stock, it is important to understand the factors that can impact its price. Newell Brands appears to be somewhat reliable, given 3 months investment horizon. Newell Brands has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. By analyzing Newell Brands' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Newell Brands' Risk Adjusted Performance of 0.1635, mean deviation of 2.42, and Downside Deviation of 1.98 to check out if our risk estimates are consistent with your expectations.
At this time, Newell Brands' Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Common Stock Shares Outstanding will most likely fall to about 289.2 M. . The value of Price To Sales Ratio is estimated to slide to 0.42. Price Earnings Ratio is expected to rise to -8.8 this year. Newell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of July 1984 | 200 Day MA 7.6672 | 50 Day MA 8.6126 | Beta 0.88 |
Newell |
Sharpe Ratio = 0.2022
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NWL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Newell Brands is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newell Brands by adding it to a well-diversified portfolio.
Price Book 1.6742 | Enterprise Value Ebitda 34.1225 | Price Sales 0.6276 | Shares Float 414 M | Dividend Share 0.28 |
Newell Brands Valuation on December 18, 2023
It is possible to determine the worth of Newell Brands on a given historical date. On December 18, 2023 Newell was worth 8.39 at the beginning of the trading date compared to the closed value of 8.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Newell Brands stock. Still, in general, we apply an absolute valuation method to find Newell Brands' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Newell Brands where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Newell Brands' related companies.
| Open | High | Low | Close | Volume | |
| 8.70 | 8.78 | 8.30 | 8.44 | 19,726,520 | |
12/18/2023 | 8.39 | 8.40 | 8.06 | 8.23 | 4,788,985 |
| 8.32 | 8.57 | 8.27 | 8.54 | 3,585,146 |
| Backtest Newell Brands | | | Newell Brands History | | | Newell Brands Valuation | Previous | Next |
Newell Brands Trading Date Momentum on December 18, 2023
| On December 19 2023 Newell Brands was traded for 8.54 at the closing time. Highest Newell Brands's price during the trading hours was 8.57 and the lowest price during the day was 8.27 . The net volume was 3.6 M. The overall trading history on the 19th of December contributed to the next trading period price upswing. The trading delta at closing time to the next next day price was 3.77% . The trading delta at closing time to current price is 1.09% . |
Newell Brands Fundamentals Correlations and Trends
By evaluating Newell Brands' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Newell Brands' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Newell financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Newell Brands Stock history
Newell Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newell Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newell Brands stock prices may prove useful in developing a viable investing in Newell Brands
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 414.1 M | 289.2 M | |
| Net Income Applicable To Common Shares | 177.3 M | 186.2 M |
Newell Brands Stock Technical Analysis
Newell Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Newell Brands Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Newell Brands cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Newell Brands December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Newell Brands stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Newell Brands shares will generate the highest return on investment. By undertsting and applying Newell Brands stock market strength indicators, traders can identify Newell Brands entry and exit signals to maximize returns
Newell Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newell Brands' price direction in advance. Along with the technical and fundamental analysis of Newell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1635 | |||
| Jensen Alpha | 0.7407 | |||
| Total Risk Alpha | 0.2086 | |||
| Sortino Ratio | 0.3562 | |||
| Treynor Ratio | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Newell Brands. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. For more information on how to buy Newell Stock please use our How to buy in Newell Stock guide.You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Is Housewares & Specialties space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Newell Brands. If investors know Newell will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Newell Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.71 | Dividend Share 0.28 | Earnings Share (0.60) | Revenue Per Share 18.576 | Quarterly Revenue Growth (0.05) |
The market value of Newell Brands is measured differently than its book value, which is the value of Newell that is recorded on the company's balance sheet. Investors also form their own opinion of Newell Brands' value that differs from its market value or its book value, called intrinsic value, which is Newell Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Newell Brands' market value can be influenced by many factors that don't directly affect Newell Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Newell Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Newell Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Newell Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.