Nrg Energy Stock Price on May 28, 2024
| NRG Stock | USD 90.45 1.20 1.34% |
Below is the normalized historical share price chart for NRG Energy extending back to December 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NRG Energy stands at 90.45, as last reported on the 20th of December, with the highest price reaching 91.63 and the lowest price hitting 87.72 during the day.
If you're considering investing in NRG Stock, it is important to understand the factors that can impact its price. At this point, NRG Energy is very steady. NRG Energy has Sharpe Ratio of 0.0326, which conveys that the firm had a 0.0326% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NRG Energy, which you can use to evaluate the volatility of the firm. Please verify NRG Energy's mean deviation of 1.79, and Risk Adjusted Performance of 0.0598 to check out if the risk estimate we provide is consistent with the expected return of 0.0787%.
At this time, NRG Energy's Stock Based Compensation is most likely to increase significantly in the upcoming years. The NRG Energy's current Issuance Of Capital Stock is estimated to increase to about 666.8 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 20.9 B. . At this time, NRG Energy's Price To Book Ratio is most likely to increase slightly in the upcoming years. The NRG Energy's current Price Fair Value is estimated to increase to 4.26, while Price Earnings Ratio is forecasted to increase to (55.44). NRG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 2000 | 200 Day MA 81.4621 | 50 Day MA 92.6782 | Beta 1.088 |
NRG |
Sharpe Ratio = 0.0326
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NRG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NRG Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRG Energy by adding it to a well-diversified portfolio.
Price Book 9.6203 | Enterprise Value Ebitda 8.4577 | Price Sales 0.643 | Shares Float 189.5 M | Dividend Share 1.63 |
NRG Energy Valuation on May 28, 2024
It is possible to determine the worth of NRG Energy on a given historical date. On May 28, 2024 NRG was worth 85.6 at the beginning of the trading date compared to the closed value of 83.02. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of NRG Energy stock. Still, in general, we apply an absolute valuation method to find NRG Energy's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of NRG Energy where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against NRG Energy's related companies.
| Open | High | Low | Close | Volume | |
| 80.65 | 85.60 | 78.65 | 85.15 | 3,639,863 | |
05/28/2024 | 85.60 | 86.71 | 82.58 | 83.02 | 3,167,112 |
| 82.64 | 83.45 | 81.41 | 82.70 | 2,596,696 |
| Backtest NRG Energy | | | NRG Energy History | | | NRG Energy Valuation | Previous | Next |
NRG Energy Trading Date Momentum on May 28, 2024
| On May 29 2024 NRG Energy was traded for 82.70 at the closing time. Highest NRG Energy's price during the trading hours was 83.45 and the lowest price during the day was 81.41 . The net volume was 2.6 M. The overall trading history on the 29th of May contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.39% . The trading delta at closing time to current price is 7.56% . |
NRG Energy Fundamentals Correlations and Trends
By evaluating NRG Energy's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among NRG Energy's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. NRG financial account trend analysis is a perfect complement when working with valuation or volatility modules.About NRG Energy Stock history
NRG Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRG Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRG Energy stock prices may prove useful in developing a viable investing in NRG Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 228 M | 224.7 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
NRG Energy Stock Technical Analysis
NRG Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
NRG Energy Period Price Range
Low | December 20, 2024
| High |
0.00 | 0.00 |
NRG Energy cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
NRG Energy December 20, 2024 Market Strength
Market strength indicators help investors to evaluate how NRG Energy stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading NRG Energy shares will generate the highest return on investment. By undertsting and applying NRG Energy stock market strength indicators, traders can identify NRG Energy entry and exit signals to maximize returns
NRG Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NRG Energy's price direction in advance. Along with the technical and fundamental analysis of NRG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0598 | |||
| Jensen Alpha | 0.1476 | |||
| Total Risk Alpha | 0.0829 | |||
| Sortino Ratio | 0.06 | |||
| Treynor Ratio | 0.4118 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NRG Stock analysis
When running NRG Energy's price analysis, check to measure NRG Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRG Energy is operating at the current time. Most of NRG Energy's value examination focuses on studying past and present price action to predict the probability of NRG Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRG Energy's price. Additionally, you may evaluate how the addition of NRG Energy to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |