Meritage Stock Price on November 22, 2024
| MTH Stock | USD 189.30 2.32 1.21% |
Below is the normalized historical share price chart for Meritage extending back to July 26, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meritage stands at 189.30, as last reported on the 28th of November, with the highest price reaching 197.33 and the lowest price hitting 188.87 during the day.
If you're considering investing in Meritage Stock, it is important to understand the factors that can impact its price. Meritage has Sharpe Ratio of -0.019, which conveys that the firm had a -0.019% return per unit of risk over the last 3 months. Meritage exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meritage's Risk Adjusted Performance of (0.01), mean deviation of 1.55, and Standard Deviation of 2.16 to check out the risk estimate we provide.
As of now, Meritage's Total Stockholder Equity is increasing as compared to previous years. The Meritage's current Liabilities And Stockholders Equity is estimated to increase to about 6.7 B, while Common Stock Shares Outstanding is projected to decrease to under 32.7 M. . As of now, Meritage's Price Cash Flow Ratio is increasing as compared to previous years. Meritage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 1988 | 200 Day MA 177.4542 | 50 Day MA 192.1678 | Beta 1.822 |
Meritage |
Sharpe Ratio = -0.019
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTH |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meritage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meritage by adding Meritage to a well-diversified portfolio.
Price Book 1.4088 | Enterprise Value Ebitda 7.1453 | Price Sales 1.0776 | Shares Float 35.4 M | Dividend Share 2.52 |
Meritage Main Headline on 22nd of November 2024
Insiders At Meritage Homes Sold US6.3m In Stock, Alluding To... by simplywall.st
In the last year, many Meritage Homes Corporation insiders sold a substantial stake in the company which...
Meritage Valuation on November 22, 2024
It is possible to determine the worth of Meritage on a given historical date. On November 22, 2024 Meritage was worth 182.12 at the beginning of the trading date compared to the closed value of 184.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Meritage stock. Still, in general, we apply an absolute valuation method to find Meritage's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Meritage where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Meritage's related companies.
| Open | High | Low | Close | Volume | |
| 179.61 | 181.71 | 177.47 | 177.68 | 267,947 | |
11/22/2024 | 182.12 | 184.89 | 179.68 | 184.44 | 388,079 |
| 188.66 | 197.48 | 188.00 | 195.86 | 400,176 |
| Backtest Meritage | | | Meritage History | | | Meritage Valuation | Previous | Next |
Meritage Trading Date Momentum on November 22, 2024
| On November 25 2024 Meritage was traded for 195.86 at the closing time. Highest Meritage's price during the trading hours was 197.48 and the lowest price during the day was 188.00 . The net volume was 400.2 K. The overall trading history on the 25th of November contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 6.19% . The trading delta at closing time to current price is 3.89% . |
Meritage Fundamentals Correlations and Trends
By evaluating Meritage's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Meritage's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Meritage financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Meritage Stock history
Meritage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meritage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meritage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meritage stock prices may prove useful in developing a viable investing in Meritage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.1 M | 32.7 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Meritage Quarterly Net Working Capital |
|
Meritage Stock Technical Analysis
Meritage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Meritage Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Meritage cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Meritage November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Meritage stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Meritage shares will generate the highest return on investment. By undertsting and applying Meritage stock market strength indicators, traders can identify Meritage entry and exit signals to maximize returns
Meritage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meritage's price direction in advance. Along with the technical and fundamental analysis of Meritage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meritage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Meritage Stock analysis
When running Meritage's price analysis, check to measure Meritage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meritage is operating at the current time. Most of Meritage's value examination focuses on studying past and present price action to predict the probability of Meritage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meritage's price. Additionally, you may evaluate how the addition of Meritage to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |