Macquarie (Australia) Price on July 22, 2024
| MQG Stock | 218.90 5.11 2.28% |
Below is the normalized historical share price chart for Macquarie Group extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Macquarie stands at 218.90, as last reported on the 21st of December, with the highest price reaching 224.00 and the lowest price hitting 218.34 during the day.
If you're considering investing in Macquarie Stock, it is important to understand the factors that can impact its price. Macquarie Group has Sharpe Ratio of -0.0514, which conveys that the firm had a -0.0514% return per unit of risk over the last 3 months. Macquarie exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Macquarie's Standard Deviation of 1.14, mean deviation of 0.8115, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
At this time, Macquarie's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 10.3 B in 2024, despite the fact that Treasury Stock is likely to grow to (1.4 B). . Macquarie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 210.5005 | 50 Day MA 229.9644 | Beta 1.119 |
Macquarie |
Sharpe Ratio = -0.0514
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MQG |
Estimated Market Risk
| 1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Macquarie is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie by adding Macquarie to a well-diversified portfolio.
Price Book 2.5831 | Enterprise Value Ebitda 5.5448 | Price Sales 4.5748 | Shares Float 364.7 M | Dividend Share 7.05 |
Macquarie Valuation on July 22, 2024
It is possible to determine the worth of Macquarie on a given historical date. On July 22, 2024 Macquarie was worth 206.13 at the beginning of the trading date compared to the closed value of 206.72. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Macquarie stock. Still, in general, we apply an absolute valuation method to find Macquarie's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Macquarie where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Macquarie's related companies.
| Open | High | Low | Close | Volume | |
| 206.10 | 208.35 | 205.14 | 207.67 | 941,948 | |
07/22/2024 | 206.13 | 206.72 | 204.93 | 206.72 | 386,753 |
| 206.13 | 207.12 | 204.79 | 205.49 | 449,734 |
| Backtest Macquarie | | | Macquarie History | | | Macquarie Valuation | Previous | Next |
Macquarie Trading Date Momentum on July 22, 2024
| On July 23 2024 Macquarie Group was traded for 205.49 at the closing time. The maximum traded price for the trading interval was 207.12 and the lowest daily price was 204.79 . The daily volume was recorded at 449.7 K. The volume of trading on 23rd of July 2024 played a part in the next trading day price drop. The trading delta at closing time to the next closing price was 0.60% . The trading delta at closing time to the closing price today is 0.76% . |
Macquarie Group Fundamentals Correlations and Trends
By evaluating Macquarie's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Macquarie's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Macquarie financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Macquarie Stock history
Macquarie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie stock prices may prove useful in developing a viable investing in Macquarie
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 380.6 M | 303.7 M | |
| Net Income Applicable To Common Shares | 5.8 B | 6.1 B |
Macquarie Stock Technical Analysis
Macquarie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Macquarie Period Price Range
Low | December 21, 2024
| High |
0.00 | 0.00 |
Macquarie Group cannot be verified against its exchange. Please verify the symbol is currently traded on Australian Securities Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Macquarie December 21, 2024 Market Strength
Market strength indicators help investors to evaluate how Macquarie stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Macquarie shares will generate the highest return on investment. By undertsting and applying Macquarie stock market strength indicators, traders can identify Macquarie Group entry and exit signals to maximize returns
Macquarie Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macquarie's price direction in advance. Along with the technical and fundamental analysis of Macquarie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Macquarie Stock Analysis
When running Macquarie's price analysis, check to measure Macquarie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macquarie is operating at the current time. Most of Macquarie's value examination focuses on studying past and present price action to predict the probability of Macquarie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macquarie's price. Additionally, you may evaluate how the addition of Macquarie to your portfolios can decrease your overall portfolio volatility.