Pioneer Municipal High Stock Price on November 20, 2024
| MHI Stock | USD 9.62 0.04 0.42% |
Below is the normalized historical share price chart for Pioneer Municipal High extending back to July 18, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Municipal stands at 9.62, as last reported on the 29th of November, with the highest price reaching 9.62 and the lowest price hitting 9.48 during the day.
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Municipal is very steady at the moment. Pioneer Municipal High maintains Sharpe Ratio (i.e., Efficiency) of 0.09, which implies the firm had a 0.09% return per unit of risk over the last 3 months. We have found thirty technical indicators for Pioneer Municipal High, which you can use to evaluate the volatility of the company. Please check Pioneer Municipal's Coefficient Of Variation of 1138.46, risk adjusted performance of 0.0628, and Semi Deviation of 0.4893 to confirm if the risk estimate we provide is consistent with the expected return of 0.0475%.
As of now, Pioneer Municipal's Total Stockholder Equity is decreasing as compared to previous years. The Pioneer Municipal's current Common Stock Shares Outstanding is estimated to increase to about 34.7 M, while Other Stockholder Equity is projected to decrease to (52.5 M). . As of now, Pioneer Municipal's Price Cash Flow Ratio is decreasing as compared to previous years. Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2003 | 200 Day MA 9.1238 | 50 Day MA 9.4686 | Beta 0.672 |
Pioneer |
Sharpe Ratio = 0.09
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MHI |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Pioneer Municipal is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Municipal by adding it to a well-diversified portfolio.
Price Book 0.9837 | Price Sales 12.7058 | Dividend Share 0.359 | Earnings Share (0.07) | Shares Short 49.8 K |
Pioneer Municipal Main Headline on 20th of November 2024
Acquisition by Saba Capital Management, L.p. of 19362 shares... by news.google.com
Filed transaction by Pioneer Municipal High 10 Percent Owner. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Pioneer Municipal Valuation on November 20, 2024
It is possible to determine the worth of Pioneer Municipal on a given historical date. On November 20, 2024 Pioneer was worth 9.42 at the beginning of the trading date compared to the closed value of 9.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pioneer Municipal stock. Still, in general, we apply an absolute valuation method to find Pioneer Municipal's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pioneer Municipal where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pioneer Municipal's related companies.
| Open | High | Low | Close | Volume | |
| 9.44 | 9.47 | 9.34 | 9.44 | 118,786 | |
11/20/2024 | 9.42 | 9.44 | 9.40 | 9.43 | 47,902 |
| 9.42 | 9.45 | 9.39 | 9.40 | 65,536 |
| Backtest Pioneer Municipal | | | Pioneer Municipal History | | | Pioneer Municipal Valuation | Previous | Next |
Pioneer Municipal Trading Date Momentum on November 20, 2024
| On November 21 2024 Pioneer Municipal High was traded for 9.40 at the closing time. Highest Pioneer Municipal's price during the trading hours was 9.45 and the lowest price during the day was 9.39 . The net volume was 65.5 K. The overall trading history on the 21st of November contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.32% . The trading delta at closing time to current price is 1.59% . |
Pioneer Municipal High Fundamentals Correlations and Trends
By evaluating Pioneer Municipal's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pioneer Municipal's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pioneer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Pioneer Municipal Stock history
Pioneer Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Municipal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Municipal stock prices may prove useful in developing a viable investing in Pioneer Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 20.5 M | 34.7 M | |
| Net Loss | -36.1 M | -34.3 M |
Pioneer Municipal Stock Technical Analysis
Pioneer Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Pioneer Municipal Period Price Range
Low | November 29, 2024
| High |
0.00 | 0.00 |
Pioneer Municipal High cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Pioneer Municipal November 29, 2024 Market Strength
Market strength indicators help investors to evaluate how Pioneer Municipal stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pioneer Municipal shares will generate the highest return on investment. By undertsting and applying Pioneer Municipal stock market strength indicators, traders can identify Pioneer Municipal High entry and exit signals to maximize returns
Pioneer Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Municipal's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0628 | |||
| Jensen Alpha | 0.0526 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Pioneer Stock analysis
When running Pioneer Municipal's price analysis, check to measure Pioneer Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Municipal is operating at the current time. Most of Pioneer Municipal's value examination focuses on studying past and present price action to predict the probability of Pioneer Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Municipal's price. Additionally, you may evaluate how the addition of Pioneer Municipal to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |