Affiliated Managers Group Stock Price on December 5, 2024
| MGR Stock | USD 22.42 0.10 0.45% |
Below is the normalized historical share price chart for Affiliated Managers Group extending back to March 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Affiliated Managers stands at 22.42, as last reported on the 22nd of December, with the highest price reaching 22.53 and the lowest price hitting 22.25 during the day.
If you're considering investing in Affiliated Stock, it is important to understand the factors that can impact its price. Affiliated Managers secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of standard deviation over the last 3 months. Affiliated Managers Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Affiliated Managers' mean deviation of 0.448, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
At this time, Affiliated Managers' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 12/22/2024, Common Stock is likely to grow to about 724.5 K, while Total Stockholder Equity is likely to drop slightly above 1.9 B. . At this time, Affiliated Managers' Price To Sales Ratio is relatively stable compared to the past year. As of 12/22/2024, Price Earnings Ratio is likely to grow to 13.81, though Price Earnings To Growth Ratio is likely to grow to (0.25). Affiliated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of March 2019 | 200 Day MA 23.4222 | 50 Day MA 24.0382 |
Affiliated |
Sharpe Ratio = -0.2311
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MGR |
Estimated Market Risk
| 0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Affiliated Managers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Affiliated Managers by adding Affiliated Managers to a well-diversified portfolio.
Market Capitalization 5.1 B |
Affiliated Managers Valuation on December 5, 2024
It is possible to determine the worth of Affiliated Managers on a given historical date. On December 5, 2024 Affiliated was worth 23.53 at the beginning of the trading date compared to the closed value of 23.49. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Affiliated Managers stock. Still, in general, we apply an absolute valuation method to find Affiliated Managers' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Affiliated Managers where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Affiliated Managers' related companies.
| Open | High | Low | Close | Volume | |
| 23.59 | 23.62 | 23.30 | 23.52 | 18,307 | |
12/05/2024 | 23.53 | 23.57 | 23.42 | 23.49 | 22,015 |
| 23.56 | 23.62 | 23.45 | 23.48 | 19,985 |
| Backtest Affiliated Managers | | | Affiliated Managers History | | | Affiliated Managers Valuation | Previous | Next |
Affiliated Managers Trading Date Momentum on December 5, 2024
| On December 06 2024 Affiliated Managers Group was traded for 23.48 at the closing time. Highest Affiliated Managers's price during the trading hours was 23.62 and the lowest price during the day was 23.45 . The net volume was 20 K. The overall trading history on the 6th of December contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.04% . The overall trading delta to current price is 4.30% . |
Affiliated Managers Fundamentals Correlations and Trends
By evaluating Affiliated Managers' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Affiliated Managers' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Affiliated financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Affiliated Managers Stock history
Affiliated Managers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Affiliated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Affiliated Managers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Affiliated Managers stock prices may prove useful in developing a viable investing in Affiliated Managers
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.2 M | 48.6 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
Affiliated Managers Stock Technical Analysis
Affiliated Managers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Affiliated Managers Period Price Range
Low | December 22, 2024
| High |
0.00 | 0.00 |
Affiliated Managers Group cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Affiliated Managers December 22, 2024 Market Strength
Market strength indicators help investors to evaluate how Affiliated Managers stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Affiliated Managers shares will generate the highest return on investment. By undertsting and applying Affiliated Managers stock market strength indicators, traders can identify Affiliated Managers Group entry and exit signals to maximize returns
Affiliated Managers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Affiliated Managers' price direction in advance. Along with the technical and fundamental analysis of Affiliated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Affiliated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (1.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Affiliated Stock Analysis
When running Affiliated Managers' price analysis, check to measure Affiliated Managers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Affiliated Managers is operating at the current time. Most of Affiliated Managers' value examination focuses on studying past and present price action to predict the probability of Affiliated Managers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Affiliated Managers' price. Additionally, you may evaluate how the addition of Affiliated Managers to your portfolios can decrease your overall portfolio volatility.