Mesa Air Group Stock Price on May 14, 2024
| MESA Stock | USD 1.08 0.04 3.57% |
Below is the normalized historical share price chart for Mesa Air Group extending back to August 10, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mesa Air stands at 1.08, as last reported on the 1st of December, with the highest price reaching 1.12 and the lowest price hitting 1.08 during the day.
If you're considering investing in Mesa Stock, it is important to understand the factors that can impact its price. Mesa Air Group has Sharpe Ratio of -0.0274, which conveys that the firm had a -0.0274% return per unit of risk over the last 3 months. Mesa Air exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mesa Air's Risk Adjusted Performance of (0.02), standard deviation of 4.32, and Mean Deviation of 2.82 to check out the risk estimate we provide.
The current year's Stock Based Compensation is expected to grow to about 3.6 M, whereas Total Stockholder Equity is forecasted to decline to about 220.8 M. . At present, Mesa Air's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.19, whereas Price To Sales Ratio is forecasted to decline to 0.07. Mesa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of August 2018 | 200 Day MA 1.1277 | 50 Day MA 1.0144 | Beta 3.123 |
Mesa |
Sharpe Ratio = -0.0274
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MESA |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mesa Air is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mesa Air by adding Mesa Air to a well-diversified portfolio.
Price Book 0.3308 | Enterprise Value Ebitda (29.13) | Price Sales 0.0973 | Shares Float 32.4 M | Wall Street Target Price 2 |
Mesa Air Valuation on May 14, 2024
It is possible to determine the worth of Mesa Air on a given historical date. On May 14, 2024 Mesa was worth 0.87 at the beginning of the trading date compared to the closed value of 0.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Mesa Air stock. Still, in general, we apply an absolute valuation method to find Mesa Air's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Mesa Air where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Mesa Air's related companies.
| Open | High | Low | Close | Volume | |
| 0.92 | 0.93 | 0.88 | 0.90 | 147,808 | |
05/14/2024 | 0.87 | 0.94 | 0.87 | 0.92 | 264,808 |
| 0.89 | 0.93 | 0.87 | 0.91 | 257,606 |
| Backtest Mesa Air | | | Mesa Air History | | | Mesa Air Valuation | Previous | Next |
Mesa Air Trading Date Momentum on May 14, 2024
| On May 15 2024 Mesa Air Group was traded for 0.91 at the closing time. The top price for the day was 0.93 and the lowest listed price was 0.87 . The trading volume for the day was 257.6 K. The trading history from May 15, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.09% . The trading delta at closing time against the current closing price is 25.00% . |
Mesa Air Group Fundamentals Correlations and Trends
By evaluating Mesa Air's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Mesa Air's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Mesa financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Mesa Air Stock history
Mesa Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mesa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mesa Air Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mesa Air stock prices may prove useful in developing a viable investing in Mesa Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.4 M | 34 M | |
| Net Loss | -164.4 M | -156.2 M |
Mesa Air Stock Technical Analysis
Mesa Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Mesa Air Period Price Range
Low | December 1, 2024
| High |
0.00 | 0.00 |
Mesa Air Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Mesa Air December 1, 2024 Market Strength
Market strength indicators help investors to evaluate how Mesa Air stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Mesa Air shares will generate the highest return on investment. By undertsting and applying Mesa Air stock market strength indicators, traders can identify Mesa Air Group entry and exit signals to maximize returns
Mesa Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mesa Air's price direction in advance. Along with the technical and fundamental analysis of Mesa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mesa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.87) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mesa Stock analysis
When running Mesa Air's price analysis, check to measure Mesa Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mesa Air is operating at the current time. Most of Mesa Air's value examination focuses on studying past and present price action to predict the probability of Mesa Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mesa Air's price. Additionally, you may evaluate how the addition of Mesa Air to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |