Pioneer Municipal High Stock Price on January 18, 2024
| MAV Stock | USD 8.65 0.14 1.59% |
Below is the normalized historical share price chart for Pioneer Municipal High extending back to October 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pioneer Municipal stands at 8.65, as last reported on the 15th of December 2024, with the highest price reaching 8.78 and the lowest price hitting 8.63 during the day.
If you're considering investing in Pioneer Stock, it is important to understand the factors that can impact its price. Pioneer Municipal High maintains Sharpe Ratio (i.e., Efficiency) of -0.0517, which implies the firm had a -0.0517% return per unit of risk over the last 3 months. Pioneer Municipal High exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Pioneer Municipal's Risk Adjusted Performance of (0.01), coefficient of variation of (5,458), and Variance of 0.4199 to confirm the risk estimate we provide.
At this time, Pioneer Municipal's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to climb to about 345 M in 2024, whereas Other Stockholder Equity is likely to drop (52.5 M) in 2024. . At this time, Pioneer Municipal's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 3.51 in 2024, whereas Price Book Value Ratio is likely to drop 0.61 in 2024. Pioneer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 2003 | 200 Day MA 8.3982 | 50 Day MA 8.7012 | Beta 0.651 |
Pioneer |
Sharpe Ratio = -0.0517
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MAV |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Pioneer Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pioneer Municipal by adding Pioneer Municipal to a well-diversified portfolio.
Price Book 0.9165 | Book Value 9.203 | Enterprise Value 260.8 M | Price Sales 10.5696 | Shares Outstanding 23.9 M |
Pioneer Municipal Main Headline on 18th of January 2024
Purchase by Saba Capital Management Lp of 6464 shares of Pio... by Saba Capital Management Lp
Filed transaction by Pioneer Municipal High In executive. General open market or private purchase of non-derivative or derivative security
Pioneer Municipal Valuation on January 18, 2024
It is possible to determine the worth of Pioneer Municipal on a given historical date. On January 18, 2024 Pioneer was worth 7.64 at the beginning of the trading date compared to the closed value of 7.57. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Pioneer Municipal stock. Still, in general, we apply an absolute valuation method to find Pioneer Municipal's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Pioneer Municipal where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Pioneer Municipal's related companies.
| Open | High | Low | Close | Volume | |
| 7.64 | 7.68 | 7.59 | 7.64 | 70,761 | |
01/18/2024 | 7.64 | 7.64 | 7.56 | 7.57 | 97,416 |
| 7.56 | 7.56 | 7.48 | 7.54 | 81,472 |
| Backtest Pioneer Municipal | | | Pioneer Municipal History | | | Pioneer Municipal Valuation | Previous | Next |
Pioneer Municipal Trading Date Momentum on January 18, 2024
| On January 19 2024 Pioneer Municipal High was traded for 7.54 at the closing time. Highest Pioneer Municipal's price during the trading hours was 7.56 and the lowest price during the day was 7.48 . The net volume was 81.5 K. The overall trading history on the 19th of January contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.40% . The trading delta at closing time to current price is 1.19% . |
Pioneer Municipal High Fundamentals Correlations and Trends
By evaluating Pioneer Municipal's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Pioneer Municipal's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Pioneer financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Pioneer Municipal Stock history
Pioneer Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pioneer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pioneer Municipal High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pioneer Municipal stock prices may prove useful in developing a viable investing in Pioneer Municipal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.5 M | 25.2 M | |
| Net Loss | -24.5 M | -23.2 M |
Pioneer Municipal Stock Technical Analysis
Pioneer Municipal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Pioneer Municipal Period Price Range
Low | December 15, 2024
| High |
0.00 | 0.00 |
Pioneer Municipal High cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Pioneer Municipal December 15, 2024 Market Strength
Market strength indicators help investors to evaluate how Pioneer Municipal stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Pioneer Municipal shares will generate the highest return on investment. By undertsting and applying Pioneer Municipal stock market strength indicators, traders can identify Pioneer Municipal High entry and exit signals to maximize returns
Pioneer Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pioneer Municipal's price direction in advance. Along with the technical and fundamental analysis of Pioneer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pioneer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | 0.1151 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Pioneer Stock Analysis
When running Pioneer Municipal's price analysis, check to measure Pioneer Municipal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pioneer Municipal is operating at the current time. Most of Pioneer Municipal's value examination focuses on studying past and present price action to predict the probability of Pioneer Municipal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pioneer Municipal's price. Additionally, you may evaluate how the addition of Pioneer Municipal to your portfolios can decrease your overall portfolio volatility.