Matson Inc Stock Price on July 26, 2024

MATX Stock  USD 146.22  0.32  0.22%   
Below is the normalized historical share price chart for Matson Inc extending back to May 03, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Matson stands at 146.22, as last reported on the 15th of December 2024, with the highest price reaching 146.74 and the lowest price hitting 144.91 during the day.
IPO Date
3rd of May 1973
200 Day MA
128.4448
50 Day MA
147.53
Beta
1.06
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Matson Stock, it is important to understand the factors that can impact its price. Matson appears to be very steady, given 3 months investment horizon. Matson Inc has Sharpe Ratio of 0.0763, which conveys that the firm had a 0.0763% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Matson, which you can use to evaluate the volatility of the firm. Please exercise Matson's Risk Adjusted Performance of 0.0688, mean deviation of 1.61, and Downside Deviation of 1.65 to check out if our risk estimates are consistent with your expectations.
  
At this time, Matson's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 35.7 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.2 B in 2024. . Price To Free Cash Flows Ratio is likely to rise to 16.27 in 2024, whereas Price To Sales Ratio is likely to drop 0.81 in 2024. Matson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMATX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Matson is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matson by adding it to a well-diversified portfolio.
Price Book
1.8993
Enterprise Value Ebitda
6.3865
Price Sales
1.4625
Shares Float
32.5 M
Dividend Share
1.3

Matson Valuation on July 26, 2024

It is possible to determine the worth of Matson on a given historical date. On July 26, 2024 Matson was worth 129.12 at the beginning of the trading date compared to the closed value of 129.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Matson stock. Still, in general, we apply an absolute valuation method to find Matson's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Matson where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Matson's related companies.
 Open High Low Close Volume
  127.91    130.11    126.86    127.31    346,700  
07/26/2024
  129.12    129.99    126.47    129.76    292,400  
  130.57    132.06    129.79    131.48    320,700  
Backtest Matson  |  Matson History  |  Matson Valuation   PreviousNext  
Open Value
129.12
121.27
Downside
129.76
Closing Value
136.97
Upside

Matson Trading Date Momentum on July 26, 2024

On July 29 2024 Matson Inc was traded for  131.48  at the closing time. The top price for the day was 132.06  and the lowest listed price was  129.79 . The trading volume for the day was 320.7 K. The trading history from July 29, 2024 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 1.33% . The trading delta at closing time against the current closing price is 4.22% .

Matson Inc Fundamentals Correlations and Trends

By evaluating Matson's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Matson's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Matson financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Matson Stock history

Matson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matson Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matson stock prices may prove useful in developing a viable investing in Matson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.7 M35.7 M
Net Income Applicable To Common Shares1.2 B1.3 B

Matson Stock Technical Analysis

Matson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Matson Period Price Range

Low
December 15, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Matson Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Matson December 15, 2024 Market Strength

Market strength indicators help investors to evaluate how Matson stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Matson shares will generate the highest return on investment. By undertsting and applying Matson stock market strength indicators, traders can identify Matson Inc entry and exit signals to maximize returns

Matson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matson's price direction in advance. Along with the technical and fundamental analysis of Matson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Matson Stock Analysis

When running Matson's price analysis, check to measure Matson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matson is operating at the current time. Most of Matson's value examination focuses on studying past and present price action to predict the probability of Matson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matson's price. Additionally, you may evaluate how the addition of Matson to your portfolios can decrease your overall portfolio volatility.