Macquarie Technology (Australia) Price on September 12, 2024
| MAQ Stock | 85.83 3.00 3.38% |
Below is the normalized historical share price chart for Macquarie Technology Group extending back to September 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Macquarie Technology stands at 85.83, as last reported on the 11th of December 2024, with the highest price reaching 88.45 and the lowest price hitting 85.10 during the day.
If you're considering investing in Macquarie Stock, it is important to understand the factors that can impact its price. Currently, Macquarie Technology Group is very steady. Macquarie Technology has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Macquarie Technology, which you can use to evaluate the volatility of the firm. Please verify Macquarie Technology's Mean Deviation of 1.07, risk adjusted performance of 0.0847, and Downside Deviation of 1.54 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Macquarie Technology's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 52.6 M in 2024, whereas Stock Based Compensation is likely to drop slightly above 1.5 M in 2024. . Macquarie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 85.395 | 50 Day MA 85.3932 | Beta 0.645 |
Macquarie |
Sharpe Ratio = 0.1175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MAQ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Macquarie Technology is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Macquarie Technology by adding it to a well-diversified portfolio.
Price Book 5.029 | Enterprise Value Ebitda 21.6029 | Price Sales 6.0892 | Shares Float 11.8 M | Wall Street Target Price 97.3617 |
Macquarie Technology Valuation on September 12, 2024
It is possible to determine the worth of Macquarie Technology on a given historical date. On September 12, 2024 Macquarie was worth 77.89 at the beginning of the trading date compared to the closed value of 77.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Macquarie Technology stock. Still, in general, we apply an absolute valuation method to find Macquarie Technology's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Macquarie Technology where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Macquarie Technology's related companies.
| Open | High | Low | Close | Volume | |
| 77.97 | 78.82 | 76.86 | 77.57 | 46,954 | |
09/12/2024 | 77.89 | 78.15 | 76.96 | 77.43 | 54,856 |
| 77.93 | 78.98 | 77.13 | 78.44 | 33,578 |
| Backtest Macquarie Technology | | | Macquarie Technology History | | | Macquarie Technology Valuation | Previous | Next |
Macquarie Technology Trading Date Momentum on September 12, 2024
| On September 13 2024 Macquarie Technology Group was traded for 78.44 at the closing time. The maximum traded price for the trading interval was 78.98 and the lowest daily price was 77.13 . The daily volume was recorded at 33.6 K. The volume of trading on 13th of September 2024 played a part in the next trading day price appreciation. The trading delta at closing time to the next closing price was 1.30% . The trading delta at closing time to the closing price today is 3.60% . |
Macquarie Technology Fundamentals Correlations and Trends
By evaluating Macquarie Technology's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Macquarie Technology's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Macquarie financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Macquarie Technology Stock history
Macquarie Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Macquarie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Macquarie Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Macquarie Technology stock prices may prove useful in developing a viable investing in Macquarie Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.4 M | 23 M | |
| Net Income Applicable To Common Shares | 20.3 M | 12.1 M |
Macquarie Technology Quarterly Net Working Capital |
|
Macquarie Technology Stock Technical Analysis
Macquarie Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Macquarie Technology Period Price Range
Low | December 11, 2024
| High |
0.00 | 0.00 |
Macquarie Technology Group cannot be verified against its exchange. Please verify the symbol is currently traded on Australian Securities Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Macquarie Technology December 11, 2024 Market Strength
Market strength indicators help investors to evaluate how Macquarie Technology stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Macquarie Technology shares will generate the highest return on investment. By undertsting and applying Macquarie Technology stock market strength indicators, traders can identify Macquarie Technology Group entry and exit signals to maximize returns
Macquarie Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Macquarie Technology's price direction in advance. Along with the technical and fundamental analysis of Macquarie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Macquarie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0847 | |||
| Jensen Alpha | 0.1469 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0225 | |||
| Treynor Ratio | 8.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Macquarie Stock Analysis
When running Macquarie Technology's price analysis, check to measure Macquarie Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Macquarie Technology is operating at the current time. Most of Macquarie Technology's value examination focuses on studying past and present price action to predict the probability of Macquarie Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Macquarie Technology's price. Additionally, you may evaluate how the addition of Macquarie Technology to your portfolios can decrease your overall portfolio volatility.