Intuitive Machines Stock Price on December 17, 2024

LUNR Stock   16.65  2.07  14.20%   
If you're considering investing in Intuitive Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intuitive Machines stands at 16.65, as last reported on the 26th of December, with the highest price reaching 16.72 and the lowest price hitting 14.41 during the day. Intuitive Machines is slightly risky given 3 months investment horizon. Intuitive Machines holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.26% are justified by taking the suggested risk. Use Intuitive Machines Market Risk Adjusted Performance of 0.5045, downside deviation of 5.68, and Risk Adjusted Performance of 0.1615 to evaluate company specific risk that cannot be diversified away.
  
Intuitive Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1776

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLUNR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.1
  actual daily
63
63% of assets are less volatile

Expected Return

 1.26
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Intuitive Machines is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intuitive Machines by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
21.0495
Price Sales
9.7735
Shares Float
55.6 M
Wall Street Target Price
16.7
Earnings Share
(2.22)

Intuitive Machines Main Headline on 17th of December 2024

Filed transaction by Intuitive Machines Officer: See Remarks. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Intuitive Machines Valuation on December 17, 2024

It is possible to determine the worth of Intuitive Machines on a given historical date. On December 17, 2024 Intuitive was worth 12.89 at the beginning of the trading date compared to the closed value of 13.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intuitive Machines stock. Still, in general, we apply an absolute valuation method to find Intuitive Machines' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Intuitive Machines where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intuitive Machines' related companies.
 Open High Low Close Volume
  11.86    12.96    11.15    12.93    13,902,771  
12/17/2024
  12.89    14.11    12.67    13.89    14,255,428  
  13.89    14.99    13.03    13.15    17,588,094  
Backtest Intuitive Machines  |  Intuitive Machines History  |  Intuitive Machines Valuation PreviousNext  
Open Value
12.89
13.89
Closing Value
34.19
Upside

Intuitive Machines Trading Date Momentum on December 17, 2024

On December 18 2024 Intuitive Machines was traded for  13.15  at the closing time. The top price for the day was 14.99  and the lowest listed price was  13.03 . The trading volume for the day was 17.6 M. The trading history from December 18, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 5.33% . The trading delta at closing time against the current closing price is 6.84% .
JavaScript chart by amCharts 3.21.1512/17/2024Dec 09Dec 11Dec 13Dec 15Dec 17Dec 19Dec 21Dec 23Dec 251213141516

Intuitive Machines Fundamentals Correlations and Trends

By evaluating Intuitive Machines' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intuitive Machines' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intuitive financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Intuitive Machines Stock history

Intuitive Machines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intuitive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intuitive Machines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intuitive Machines stock prices may prove useful in developing a viable investing in Intuitive Machines

Intuitive Machines Stock Technical Analysis

Intuitive Machines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intuitive Machines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intuitive Machines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Intuitive Machines Period Price Range

Low
December 26, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Intuitive Machines cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Intuitive Machines December 26, 2024 Market Strength

Market strength indicators help investors to evaluate how Intuitive Machines stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intuitive Machines shares will generate the highest return on investment. By undertsting and applying Intuitive Machines stock market strength indicators, traders can identify Intuitive Machines entry and exit signals to maximize returns

Intuitive Machines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intuitive Machines' price direction in advance. Along with the technical and fundamental analysis of Intuitive Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intuitive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Intuitive Stock Analysis

When running Intuitive Machines' price analysis, check to measure Intuitive Machines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuitive Machines is operating at the current time. Most of Intuitive Machines' value examination focuses on studying past and present price action to predict the probability of Intuitive Machines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuitive Machines' price. Additionally, you may evaluate how the addition of Intuitive Machines to your portfolios can decrease your overall portfolio volatility.