Kennedy Wilson Holdings Stock Price on November 13, 2024

KW Stock  USD 11.48  0.22  1.95%   
Below is the normalized historical share price chart for Kennedy Wilson Holdings extending back to December 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kennedy Wilson stands at 11.48, as last reported on the 4th of December, with the highest price reaching 11.48 and the lowest price hitting 11.19 during the day.
IPO Date
7th of August 1992
200 Day MA
10.0194
50 Day MA
11.0388
Beta
1.125
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kennedy Stock, it is important to understand the factors that can impact its price. At this stage we consider Kennedy Stock to be not too volatile. Kennedy Wilson Holdings has Sharpe Ratio of 0.0346, which conveys that the firm had a 0.0346% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kennedy Wilson, which you can use to evaluate the volatility of the firm. Please verify Kennedy Wilson's Downside Deviation of 1.78, risk adjusted performance of 0.0274, and Mean Deviation of 1.37 to check out if the risk estimate we provide is consistent with the expected return of 0.0656%.
  
At this time, Kennedy Wilson's Total Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 13 K in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.2 B in 2024. . At this time, Kennedy Wilson's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.01 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (5.38). Kennedy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskKWHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kennedy Wilson is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kennedy Wilson by adding it to a well-diversified portfolio.
Price Book
1.8782
Enterprise Value Ebitda
114.8861
Price Sales
3.2021
Shares Float
119.1 M
Dividend Share
0.72

Related Headline

Frp Holdings Headline on 13th of November 2024

Overview of Recent Transaction On November 13, 2024, Estabrook Capital Management executed a significant transaction by acquiring an additio

Kennedy Wilson Valuation on November 13, 2024

It is possible to determine the worth of Kennedy Wilson on a given historical date. On November 13, 2024 Kennedy was worth 11.22 at the beginning of the trading date compared to the closed value of 10.92. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kennedy Wilson stock. Still, in general, we apply an absolute valuation method to find Kennedy Wilson's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kennedy Wilson where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kennedy Wilson's related companies.
 Open High Low Close Volume
  11.65    11.71    11.08    11.10    631,826  
11/13/2024
  11.22    11.33    10.92    10.92    517,430  
  10.98    11.02    10.73    10.82    418,992  
Backtest Kennedy Wilson  |  Kennedy Wilson History  |  Kennedy Wilson Valuation   PreviousNext  
Open Value
11.22
10.92
Closing Value
16.91
Upside

Kennedy Wilson Trading Date Momentum on November 13, 2024

On November 14 2024 Kennedy Wilson Holdings was traded for  10.82  at the closing time. The highest price during the trading period was 11.02  and the lowest recorded bid was listed for  10.73 . The volume for the day was 419 K. This history from November 14, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.92% . The trading delta at closing time to the current price is 2.75% .

Kennedy Wilson Holdings Fundamentals Correlations and Trends

By evaluating Kennedy Wilson's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kennedy Wilson's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kennedy financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Kennedy Wilson Stock history

Kennedy Wilson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kennedy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kennedy Wilson Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kennedy Wilson stock prices may prove useful in developing a viable investing in Kennedy Wilson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.9 M95.7 M
Net Income Applicable To Common Shares74.5 M77.2 M

Kennedy Wilson Quarterly Net Working Capital

157.1 Million

Kennedy Wilson Stock Technical Analysis

Kennedy Wilson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kennedy Wilson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kennedy Wilson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Kennedy Wilson Period Price Range

Low
December 4, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Kennedy Wilson Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Kennedy Wilson December 4, 2024 Market Strength

Market strength indicators help investors to evaluate how Kennedy Wilson stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kennedy Wilson shares will generate the highest return on investment. By undertsting and applying Kennedy Wilson stock market strength indicators, traders can identify Kennedy Wilson Holdings entry and exit signals to maximize returns

Kennedy Wilson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kennedy Wilson's price direction in advance. Along with the technical and fundamental analysis of Kennedy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kennedy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kennedy Stock Analysis

When running Kennedy Wilson's price analysis, check to measure Kennedy Wilson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kennedy Wilson is operating at the current time. Most of Kennedy Wilson's value examination focuses on studying past and present price action to predict the probability of Kennedy Wilson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kennedy Wilson's price. Additionally, you may evaluate how the addition of Kennedy Wilson to your portfolios can decrease your overall portfolio volatility.