Kennedy Wilson Holdings Stock Price on March 23, 2023
| KW Stock | USD 8.74 0.28 3.10% |
Below is the normalized historical share price chart for Kennedy Wilson Holdings extending back to December 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kennedy Wilson stands at 8.74, as last reported on the 25th of March, with the highest price reaching 9.01 and the lowest price hitting 8.68 during the day.
If you're considering investing in Kennedy Stock, it is important to understand the factors that can impact its price. Kennedy Wilson Holdings has Sharpe Ratio of -0.0907, which conveys that the firm had a -0.0907 % return per unit of risk over the last 3 months. Kennedy Wilson exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kennedy Wilson's Mean Deviation of 1.67, risk adjusted performance of (0.11), and Standard Deviation of 2.09 to check out the risk estimate we provide.
At this time, Kennedy Wilson's Common Stock is fairly stable compared to the past year. Preferred Stock Total Equity is likely to climb to about 715.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 98.7 M in 2025. . At this time, Kennedy Wilson's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 26.23 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (39.62). Kennedy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 1992 | 200 Day MA 10.2298 | 50 Day MA 9.0932 | Beta 1.169 |
Kennedy |
Sharpe Ratio = -0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KW |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kennedy Wilson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kennedy Wilson by adding Kennedy Wilson to a well-diversified portfolio.
Price Book 1.534 | Enterprise Value Ebitda 17.1079 | Price Sales 2.4332 | Shares Float 119.9 M | Dividend Share 0.6 |
Related Headline
Re Max Headline on 23rd of March 2023
Payment of 472 shares by Scoville Adam Lindquist of Re Max s... by Scoville Adam Lindquist
Filed transaction by Remax Holdings Inc officer. Payment of exercise price or tax liability by delivering or withholding securities
Kennedy Wilson Valuation on March 23, 2023
It is possible to determine the worth of Kennedy Wilson on a given historical date. On March 23, 2023 Kennedy was worth 14.19 at the beginning of the trading date compared to the closed value of 13.91. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kennedy Wilson stock. Still, in general, we apply an absolute valuation method to find Kennedy Wilson's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kennedy Wilson where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kennedy Wilson's related companies.
| Open | High | Low | Close | Volume | |
| 14.48 | 14.70 | 14.12 | 14.13 | 1,391,825 | |
03/23/2023 | 14.19 | 14.44 | 13.88 | 13.91 | 1,066,719 |
| 13.62 | 13.83 | 13.11 | 13.80 | 1,784,159 |
| Backtest Kennedy Wilson | | | Kennedy Wilson History | | | Kennedy Wilson Valuation | Previous | Next |
Kennedy Wilson Trading Date Momentum on March 23, 2023
| On March 24 2023 Kennedy Wilson Holdings was traded for 13.80 at the closing time. The highest price during the trading period was 13.83 and the lowest recorded bid was listed for 13.11 . The volume for the day was 1.8 M. This history from March 24, 2023 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 0.79% . The trading delta at closing time to the current price is 6.61% . |
Kennedy Wilson Holdings Fundamentals Correlations and Trends
By evaluating Kennedy Wilson's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kennedy Wilson's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kennedy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kennedy Wilson Stock history
Kennedy Wilson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kennedy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kennedy Wilson Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kennedy Wilson stock prices may prove useful in developing a viable investing in Kennedy Wilson
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 137.8 M | 98.7 M | |
| Net Income Applicable To Common Shares | 74.5 M | 77.2 M |
Kennedy Wilson Quarterly Net Working Capital |
|
Kennedy Wilson Stock Technical Analysis
Kennedy Wilson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kennedy Wilson Period Price Range
Low | March 25, 2025
| High |
0.00 | 0.00 |
Kennedy Wilson Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kennedy Wilson March 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Kennedy Wilson stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kennedy Wilson shares will generate the highest return on investment. By undertsting and applying Kennedy Wilson stock market strength indicators, traders can identify Kennedy Wilson Holdings entry and exit signals to maximize returns
Kennedy Wilson Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kennedy Wilson's price direction in advance. Along with the technical and fundamental analysis of Kennedy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kennedy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kennedy Stock Analysis
When running Kennedy Wilson's price analysis, check to measure Kennedy Wilson's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kennedy Wilson is operating at the current time. Most of Kennedy Wilson's value examination focuses on studying past and present price action to predict the probability of Kennedy Wilson's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kennedy Wilson's price. Additionally, you may evaluate how the addition of Kennedy Wilson to your portfolios can decrease your overall portfolio volatility.