Kilroy Realty Corp Stock Price on December 11, 2024

KRC Stock  USD 35.54  1.53  4.13%   
If you're considering investing in Kilroy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kilroy Realty stands at 35.54, as last reported on the 11th of January 2025, with the highest price reaching 36.26 and the lowest price hitting 35.27 during the day. Kilroy Realty Corp has Sharpe Ratio of -0.0573, which conveys that the firm had a -0.0573% return per unit of risk over the last 3 months. Kilroy Realty exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kilroy Realty's Standard Deviation of 2.21, risk adjusted performance of (0.04), and Mean Deviation of 1.68 to check out the risk estimate we provide.
  
Kilroy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKRC

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kilroy Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kilroy Realty by adding Kilroy Realty to a well-diversified portfolio.

Kilroy Realty Valuation on December 11, 2024

It is possible to determine the worth of Kilroy Realty on a given historical date. On December 11, 2024 Kilroy was worth 40.54 at the beginning of the trading date compared to the closed value of 40.38. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kilroy Realty stock. Still, in general, we apply an absolute valuation method to find Kilroy Realty's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kilroy Realty where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kilroy Realty's related companies.
 Open High Low Close Volume
  40.93    41.44    40.07    40.12    931,145  
12/11/2024
  40.54    40.75    39.98    40.38    878,134  
  40.25    41.36    40.13    40.73    1,168,241  
Backtest Kilroy Realty  |  Kilroy Realty History  |  Kilroy Realty Valuation   PreviousNext  
Open Value
40.54
40.38
Closing Value
47.18
Upside

Kilroy Realty Trading Date Momentum on December 11, 2024

On December 12 2024 Kilroy Realty Corp was traded for  40.73  at the closing time. Highest Kilroy Realty's price during the trading hours was 41.36  and the lowest price during the day was  40.13 . The net volume was 1.2 M. The overall trading history on the 12th of December 2024 contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 0.87% . The trading delta at closing time to current price is 1.41% .

Kilroy Realty Corp Fundamentals Correlations and Trends

By evaluating Kilroy Realty's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kilroy Realty's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kilroy financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Kilroy Realty Stock history

Kilroy Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kilroy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kilroy Realty Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kilroy Realty stock prices may prove useful in developing a viable investing in Kilroy Realty
Kilroy Realty Corporation is a leading West Coast landlord and developer, with a major presence in San Diego, Greater Los Angeles, the San Francisco Bay Area, and the Pacific Northwest. In addition, KRC had seven in-process development projects with an estimated total investment of 1.9 billion, totaling approximately 2.3 million square feet of office and life science space. Kilroy Realty operates under REITOffice classification in the United States and is traded on New York Stock Exchange. It employs 244 people.

Kilroy Realty Stock Technical Analysis

Kilroy Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kilroy Realty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kilroy Realty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Kilroy Realty Period Price Range

Low
January 11, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Kilroy Realty Corp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Kilroy Realty January 11, 2025 Market Strength

Market strength indicators help investors to evaluate how Kilroy Realty stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kilroy Realty shares will generate the highest return on investment. By undertsting and applying Kilroy Realty stock market strength indicators, traders can identify Kilroy Realty Corp entry and exit signals to maximize returns

Kilroy Realty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kilroy Realty's price direction in advance. Along with the technical and fundamental analysis of Kilroy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kilroy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kilroy Stock analysis

When running Kilroy Realty's price analysis, check to measure Kilroy Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kilroy Realty is operating at the current time. Most of Kilroy Realty's value examination focuses on studying past and present price action to predict the probability of Kilroy Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kilroy Realty's price. Additionally, you may evaluate how the addition of Kilroy Realty to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA