Kirby Stock Price on August 20, 2024
| KEX Stock | USD 106.49 0.08 0.08% |
Below is the normalized historical share price chart for Kirby extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kirby stands at 106.49, as last reported on the 26th of December, with the highest price reaching 106.88 and the lowest price hitting 105.21 during the day.
If you're considering investing in Kirby Stock, it is important to understand the factors that can impact its price. Kirby has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Kirby exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kirby's Standard Deviation of 1.92, mean deviation of 1.27, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
At this time, Kirby's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 6 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 58.3 M in 2024. . At this time, Kirby's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.11 in 2024, whereas Price To Sales Ratio is likely to drop 1.19 in 2024. Kirby Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of August 1991 | 200 Day MA 115.7197 | 50 Day MA 121.2842 | Beta 1.179 |
Kirby |
Sharpe Ratio = -0.1225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KEX |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kirby is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kirby by adding Kirby to a well-diversified portfolio.
Price Book 1.8496 | Enterprise Value Ebitda 10.5063 | Price Sales 1.872 | Shares Float 59.5 M | Wall Street Target Price 139.8333 |
Kirby Valuation on August 20, 2024
It is possible to determine the worth of Kirby on a given historical date. On August 20, 2024 Kirby was worth 118.57 at the beginning of the trading date compared to the closed value of 116.11. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Kirby stock. Still, in general, we apply an absolute valuation method to find Kirby's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Kirby where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Kirby's related companies.
| Open | High | Low | Close | Volume | |
| 119.46 | 120.00 | 118.81 | 118.87 | 327,554 | |
08/20/2024 | 118.57 | 118.98 | 115.69 | 116.11 | 433,364 |
| 117.17 | 117.17 | 115.05 | 115.81 | 496,187 |
| Backtest Kirby | | | Kirby History | | | Kirby Valuation | Previous | Next |
Kirby Trading Date Momentum on August 20, 2024
| On August 21 2024 Kirby was traded for 115.81 at the closing time. Highest Kirby's price during the trading hours was 117.17 and the lowest price during the day was 115.05 . The net volume was 496.2 K. The overall trading history on the 21st of August contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.26% . The trading delta at closing time to current price is 2.38% . |
Kirby Fundamentals Correlations and Trends
By evaluating Kirby's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Kirby's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Kirby financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Kirby Stock history
Kirby investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kirby is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kirby will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kirby stock prices may prove useful in developing a viable investing in Kirby
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.9 M | 58.3 M | |
| Net Income Applicable To Common Shares | 110 M | 80.3 M |
Kirby Quarterly Net Working Capital |
|
Kirby Stock Technical Analysis
Kirby technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Kirby Period Price Range
Low | December 26, 2024
| High |
0.00 | 0.00 |
Kirby cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Kirby December 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Kirby stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Kirby shares will generate the highest return on investment. By undertsting and applying Kirby stock market strength indicators, traders can identify Kirby entry and exit signals to maximize returns
Kirby Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kirby's price direction in advance. Along with the technical and fundamental analysis of Kirby Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kirby to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.28) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Kirby Stock Analysis
When running Kirby's price analysis, check to measure Kirby's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kirby is operating at the current time. Most of Kirby's value examination focuses on studying past and present price action to predict the probability of Kirby's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kirby's price. Additionally, you may evaluate how the addition of Kirby to your portfolios can decrease your overall portfolio volatility.