Invesco Mortgage Capital Stock Price on January 27, 2023
| IVR Stock | USD 8.35 0.07 0.85% |
Below is the normalized historical share price chart for Invesco Mortgage Capital extending back to June 26, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco Mortgage stands at 8.35, as last reported on the 28th of November, with the highest price reaching 8.45 and the lowest price hitting 8.31 during the day.
If you're considering investing in Invesco Stock, it is important to understand the factors that can impact its price. Currently, Invesco Mortgage Capital is not too volatile. Invesco Mortgage Capital holds Efficiency (Sharpe) Ratio of 0.0029, which attests that the entity had a 0.0029% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco Mortgage Capital, which you can use to evaluate the volatility of the firm. Please check out Invesco Mortgage's Risk Adjusted Performance of 0.0127, downside deviation of 1.62, and Market Risk Adjusted Performance of 0.0242 to validate if the risk estimate we provide is consistent with the expected return of 0.0041%.
At this time, Invesco Mortgage's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 11/28/2024, Total Stockholder Equity is likely to grow to about 1.5 B, while Common Stock is likely to drop slightly above 459.8 K. . At this time, Invesco Mortgage's Price To Sales Ratio is relatively stable compared to the past year. As of 11/28/2024, Price Book Value Ratio is likely to grow to 0.73, while Price To Operating Cash Flows Ratio is likely to drop 1.56. Invesco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of June 2009 | 200 Day MA 8.8866 | 50 Day MA 8.5516 | Beta 1.856 |
Invesco |
Sharpe Ratio = 0.0029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IVR |
Estimated Market Risk
| 1.4 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco Mortgage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Mortgage by adding Invesco Mortgage to a well-diversified portfolio.
Price Book 0.8695 | Price Sales 4.9284 | Shares Float 60.6 M | Dividend Share 1.6 | Wall Street Target Price 8.8333 |
Invesco Mortgage Main Headline on 27th of January 2023
Invesco Mortgage Capital dividend paid on 27th of January 2023 |
Invesco Mortgage Valuation on January 27, 2023
It is possible to determine the worth of Invesco Mortgage on a given historical date. On January 27, 2023 Invesco was worth 10.65 at the beginning of the trading date compared to the closed value of 11.01. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Invesco Mortgage stock. Still, in general, we apply an absolute valuation method to find Invesco Mortgage's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Invesco Mortgage where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Invesco Mortgage's related companies.
| Open | High | Low | Close | Volume | |
| 10.62 | 10.75 | 10.56 | 10.75 | 491,181 | |
01/27/2023 | 10.65 | 11.04 | 10.65 | 11.01 | 691,597 |
| 10.98 | 11.02 | 10.74 | 10.79 | 644,162 |
| Backtest Invesco Mortgage | | | Invesco Mortgage History | | | Invesco Mortgage Valuation | Previous | Next |
Invesco Mortgage Trading Date Momentum on January 27, 2023
| On January 30 2023 Invesco Mortgage Capital was traded for 10.79 at the closing time. Highest Invesco Mortgage's price during the trading hours was 11.02 and the lowest price during the day was 10.74 . The net volume was 644.2 K. The overall trading history on the 30th of January contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 2.00% . The trading delta at closing time to current price is 1.18% . |
Invesco Mortgage Capital Fundamentals Correlations and Trends
By evaluating Invesco Mortgage's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Invesco Mortgage's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Invesco financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Invesco Mortgage Stock history
Invesco Mortgage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Mortgage Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Mortgage stock prices may prove useful in developing a viable investing in Invesco Mortgage
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.1 M | 46.3 M | |
| Net Loss | -375.3 M | -356.5 M |
Invesco Mortgage Stock Technical Analysis
Invesco Mortgage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Invesco Mortgage Period Price Range
Low | November 28, 2024
| High |
0.00 | 0.00 |
Invesco Mortgage Capital cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Invesco Mortgage November 28, 2024 Market Strength
Market strength indicators help investors to evaluate how Invesco Mortgage stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Invesco Mortgage shares will generate the highest return on investment. By undertsting and applying Invesco Mortgage stock market strength indicators, traders can identify Invesco Mortgage Capital entry and exit signals to maximize returns
Invesco Mortgage Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco Mortgage's price direction in advance. Along with the technical and fundamental analysis of Invesco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0127 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0142 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Invesco Stock Analysis
When running Invesco Mortgage's price analysis, check to measure Invesco Mortgage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco Mortgage is operating at the current time. Most of Invesco Mortgage's value examination focuses on studying past and present price action to predict the probability of Invesco Mortgage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco Mortgage's price. Additionally, you may evaluate how the addition of Invesco Mortgage to your portfolios can decrease your overall portfolio volatility.