Intuit (Germany) Price on November 30, 2023

ITU Stock  EUR 565.30  0.50  0.09%   
If you're considering investing in Intuit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intuit stands at 565.30, as last reported on the 11th of March 2025, with the highest price reaching 565.30 and the lowest price hitting 549.00 during the day. Intuit Inc holds Efficiency (Sharpe) Ratio of -0.0641, which attests that the entity had a -0.0641 % return per unit of risk over the last 3 months. Intuit Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Intuit's Market Risk Adjusted Performance of 0.2245, standard deviation of 2.09, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Intuit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0641

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITU

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Intuit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intuit by adding Intuit to a well-diversified portfolio.

Intuit Valuation on November 30, 2023

It is possible to determine the worth of Intuit on a given historical date. On November 30, 2023 Intuit was worth 525.65 at the beginning of the trading date compared to the closed value of 517.22. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Intuit stock. Still, in general, we apply an absolute valuation method to find Intuit's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Intuit where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Intuit's related companies.
 Open High Low Close Volume
  508.79    527.63    508.79    524.66    1,377  
11/30/2023
  525.65    525.65    515.83    517.22    301.00  
  516.72    516.72    516.72    516.72    193.00  
Backtest Intuit  |  Intuit History  |  Intuit Valuation   PreviousNext  
Open Value
525.65
519.20
Downside
517.22
Closing Value
532.10
Upside

Intuit Trading Date Momentum on November 30, 2023

On December 01 2023 Intuit Inc was traded for  516.72  at the closing time. The highest daily price throughout the period was 516.72  and the lowest price was  516.72 . The daily volume was 193. The net trading volume on 12/01/2023 added to the next day price reduction. The trading delta at closing time to closing price of the next trading day was 0.10% . The trading delta at closing time to current closing price is 2.30% .

Intuit Inc Fundamentals Correlations and Trends

By evaluating Intuit's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Intuit's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Intuit financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Intuit Stock history

Intuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intuit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intuit Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intuit stock prices may prove useful in developing a viable investing in Intuit
Intuit Inc. provides financial management and compliance products and services for small businesses, consumers, self-employed, and accounting professionals in the United States, Canada, and internationally. Intuit Inc. was founded in 1983 and is headquartered in Mountain View, California. INTUIT INC operates under Software - Application classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8900 people.

Intuit Stock Technical Analysis

Intuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intuit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intuit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Intuit Period Price Range

Low
March 11, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Intuit Inc cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Intuit March 11, 2025 Market Strength

Market strength indicators help investors to evaluate how Intuit stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Intuit shares will generate the highest return on investment. By undertsting and applying Intuit stock market strength indicators, traders can identify Intuit Inc entry and exit signals to maximize returns

Intuit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intuit's price direction in advance. Along with the technical and fundamental analysis of Intuit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intuit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intuit Stock analysis

When running Intuit's price analysis, check to measure Intuit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intuit is operating at the current time. Most of Intuit's value examination focuses on studying past and present price action to predict the probability of Intuit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intuit's price. Additionally, you may evaluate how the addition of Intuit to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios