Itt Inc Stock Price on May 9, 2023
| ITT Stock | USD 149.06 2.64 1.74% |
Below is the normalized historical share price chart for ITT Inc extending back to December 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ITT stands at 149.06, as last reported on the 19th of December, with the highest price reaching 151.14 and the lowest price hitting 148.49 during the day.
If you're considering investing in ITT Stock, it is important to understand the factors that can impact its price. Currently, ITT Inc is very steady. ITT Inc holds Efficiency (Sharpe) Ratio of 0.046, which attests that the entity had a 0.046% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for ITT Inc, which you can use to evaluate the volatility of the firm. Please check out ITT's market risk adjusted performance of 0.5658, and Risk Adjusted Performance of 0.0863 to validate if the risk estimate we provide is consistent with the expected return of 0.0612%.
At this time, ITT's Common Stock Total Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 7.1 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 78 M in 2024. . Price To Sales Ratio is likely to gain to 3.14 in 2024. Price Earnings Ratio is likely to gain to 25.12 in 2024. ITT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of December 1995 | 200 Day MA 138.1105 | 50 Day MA 151.1064 | Beta 1.413 |
ITT |
Sharpe Ratio = 0.046
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ITT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ITT is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ITT by adding it to a well-diversified portfolio.
Price Book 4.4189 | Enterprise Value Ebitda 16.5442 | Price Sales 3.284 | Shares Float 81.1 M | Dividend Share 1.247 |
ITT Valuation on May 9, 2023
It is possible to determine the worth of ITT on a given historical date. On May 9, 2023 ITT was worth 81.82 at the beginning of the trading date compared to the closed value of 80.81. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of ITT stock. Still, in general, we apply an absolute valuation method to find ITT's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of ITT where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against ITT's related companies.
| Open | High | Low | Close | Volume | |
| 82.78 | 82.86 | 81.14 | 82.27 | 452,400 | |
05/09/2023 | 81.82 | 82.32 | 80.29 | 80.81 | 478,900 |
| 81.64 | 82.12 | 79.58 | 80.70 | 347,900 |
| Backtest ITT | | | ITT History | | | ITT Valuation | Previous | Next |
ITT Trading Date Momentum on May 9, 2023
| On May 10 2023 ITT Inc was traded for 80.70 at the closing time. Highest ITT's price during the trading hours was 82.12 and the lowest price during the day was 79.58 . The net volume was 347.9 K. The overall trading history on the 10th of May contributed to the next trading period price depreciation. The trading delta at closing time to the next next day price was 0.14% . The trading delta at closing time to current price is 1.19% . |
ITT Inc Fundamentals Correlations and Trends
By evaluating ITT's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among ITT's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. ITT financial account trend analysis is a perfect complement when working with valuation or volatility modules.About ITT Stock history
ITT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ITT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ITT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ITT stock prices may prove useful in developing a viable investing in ITT
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 82.7 M | 76.4 M | |
| Net Income Applicable To Common Shares | 330.3 M | 281.3 M |
ITT Quarterly Net Working Capital |
|
ITT Stock Technical Analysis
ITT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
ITT Period Price Range
Low | December 19, 2024
| High |
0.00 | 0.00 |
ITT Inc cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
ITT December 19, 2024 Market Strength
Market strength indicators help investors to evaluate how ITT stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading ITT shares will generate the highest return on investment. By undertsting and applying ITT stock market strength indicators, traders can identify ITT Inc entry and exit signals to maximize returns
ITT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ITT's price direction in advance. Along with the technical and fundamental analysis of ITT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ITT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0863 | |||
| Jensen Alpha | 0.1412 | |||
| Total Risk Alpha | 0.1096 | |||
| Sortino Ratio | 0.1078 | |||
| Treynor Ratio | 0.5558 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ITT Stock Analysis
When running ITT's price analysis, check to measure ITT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ITT is operating at the current time. Most of ITT's value examination focuses on studying past and present price action to predict the probability of ITT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ITT's price. Additionally, you may evaluate how the addition of ITT to your portfolios can decrease your overall portfolio volatility.