Indie Semiconductor Stock Price on June 7, 2024

INDI Stock  USD 4.10  0.04  0.97%   
Below is the normalized historical share price chart for indie Semiconductor extending back to October 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indie Semiconductor stands at 4.10, as last reported on the 23rd of December, with the highest price reaching 4.36 and the lowest price hitting 3.97 during the day.
IPO Date
10th of June 2021
200 Day MA
5.2379
50 Day MA
4.1461
Beta
1.21
 
Covid
If you're considering investing in Indie Stock, it is important to understand the factors that can impact its price. Indie Semiconductor appears to be risky, given 3 months investment horizon. indie Semiconductor holds Efficiency (Sharpe) Ratio of 0.0477, which attests that the entity had a 0.0477% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for indie Semiconductor, which you can use to evaluate the volatility of the firm. Please utilize Indie Semiconductor's Risk Adjusted Performance of 0.0476, market risk adjusted performance of 0.1706, and Downside Deviation of 5.82 to validate if our risk estimates are consistent with your expectations.
  
As of now, Indie Semiconductor's Other Stockholder Equity is increasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Common Stock is projected to decrease to under 17.1 K. . As of now, Indie Semiconductor's Price Book Value Ratio is increasing as compared to previous years. The Indie Semiconductor's current Price To Book Ratio is estimated to increase to 2.77, while Price To Sales Ratio is projected to decrease to 5.01. Indie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0477

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINDI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.18
  actual daily
81
81% of assets are less volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Indie Semiconductor is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indie Semiconductor by adding it to a well-diversified portfolio.
Price Book
1.6286
Enterprise Value Ebitda
(10.53)
Price Sales
3.2639
Shares Float
167.3 M
Wall Street Target Price
8.1429

Related Headline

Nano Labs Headline on 7th of June 2024

Filed transaction by Nano Labs Director, Officer: See Remarks. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Indie Semiconductor Valuation on June 7, 2024

It is possible to determine the worth of Indie Semiconductor on a given historical date. On June 7, 2024 Indie was worth 7.51 at the beginning of the trading date compared to the closed value of 7.43. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Indie Semiconductor stock. Still, in general, we apply an absolute valuation method to find Indie Semiconductor's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Indie Semiconductor where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Indie Semiconductor's related companies.
 Open High Low Close Volume
  7.75    7.79    7.48    7.67    1,994,500  
06/07/2024
  7.51    7.67    7.25    7.43    1,970,400  
  7.30    7.51    7.25    7.42    2,754,500  
Backtest Indie Semiconductor  |  Indie Semiconductor History  |  Indie Semiconductor Valuation   PreviousNext  
Open Value
7.51
7.43
Closing Value
35.04
Upside

Indie Semiconductor Trading Date Momentum on June 7, 2024

On June 10 2024 indie Semiconductor was traded for  7.42  at the closing time. The top price for the day was 7.51  and the lowest listed price was  7.25 . The trading volume for the day was 2.8 M. The trading history from June 10, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.13% . The trading date delta against the current closing price is 6.73% .

indie Semiconductor Fundamentals Correlations and Trends

By evaluating Indie Semiconductor's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Indie Semiconductor's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Indie financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Indie Semiconductor Stock history

Indie Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in indie Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indie Semiconductor stock prices may prove useful in developing a viable investing in Indie Semiconductor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding145.2 M89.8 M
Net Loss-39.1 M-41 M

Indie Semiconductor Quarterly Net Working Capital

154.41 Million

Indie Semiconductor Stock Technical Analysis

Indie Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indie Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indie Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Indie Semiconductor Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

indie Semiconductor cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Indie Semiconductor December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how Indie Semiconductor stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Indie Semiconductor shares will generate the highest return on investment. By undertsting and applying Indie Semiconductor stock market strength indicators, traders can identify indie Semiconductor entry and exit signals to maximize returns

Indie Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indie Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Indie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Indie Stock analysis

When running Indie Semiconductor's price analysis, check to measure Indie Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indie Semiconductor is operating at the current time. Most of Indie Semiconductor's value examination focuses on studying past and present price action to predict the probability of Indie Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indie Semiconductor's price. Additionally, you may evaluate how the addition of Indie Semiconductor to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Money Managers
Screen money managers from public funds and ETFs managed around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies