First Internet Bancorp Stock Price on July 6, 2023
| INBKZ Stock | USD 25.30 0.09 0.35% |
Below is the normalized historical share price chart for First Internet Bancorp extending back to June 17, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Internet stands at 25.30, as last reported on the 14th of December 2024, with the highest price reaching 25.37 and the lowest price hitting 25.20 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. At this stage we consider First Stock to be very steady. First Internet Bancorp secures Sharpe Ratio (or Efficiency) of 0.0666, which denotes the company had a 0.0666% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Internet Bancorp, which you can use to evaluate the volatility of the firm. Please confirm First Internet's Mean Deviation of 0.3935, coefficient of variation of 1570.63, and Downside Deviation of 0.7365 to check if the risk estimate we provide is consistent with the expected return of 0.0365%.
At this time, First Internet's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 5.4 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 6.1 M in 2024. . At this time, First Internet's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 19.22 in 2024, whereas Price To Sales Ratio is likely to drop 1.98 in 2024. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of June 2019 | 200 Day MA 24.6334 | 50 Day MA 25.368 |
First |
Sharpe Ratio = 0.0666
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INBKZ |
Estimated Market Risk
| 0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average First Internet is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Internet by adding it to a well-diversified portfolio.
Shares Short Prior Month 5.7 K | Shares Short 4.6 K |
First Internet Valuation on July 6, 2023
It is possible to determine the worth of First Internet on a given historical date. On July 6, 2023 First was worth 17.84 at the beginning of the trading date compared to the closed value of 17.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Internet stock. Still, in general, we apply an absolute valuation method to find First Internet's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Internet where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Internet's related companies.
| Open | High | Low | Close | Volume | |
| 17.50 | 17.84 | 17.49 | 17.84 | 600.00 | |
07/06/2023 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 |
| 17.84 | 17.84 | 17.84 | 17.84 | 1.00 |
| Backtest First Internet | | | First Internet History | | | First Internet Valuation | Previous | Next |
First Internet Trading Date Momentum on July 6, 2023
| On July 07 2023 First Internet Bancorp was traded for 17.84 at the closing time. The highest daily price throughout the period was 17.84 and the lowest price was 17.84 . There was no trading activity during the period 1.0. Lack of trading volume on 07/07/2023 did not affect price variability. The overall trading delta to current closing price is 2.52% . |
First Internet Bancorp Fundamentals Correlations and Trends
By evaluating First Internet's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Internet's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.About First Internet Stock history
First Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Internet Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Internet stock prices may prove useful in developing a viable investing in First Internet
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.9 M | 6.1 M | |
| Net Income Applicable To Common Shares | 33.9 M | 35.6 M |
First Internet Stock Technical Analysis
First Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
First Internet Period Price Range
Low | December 14, 2024
| High |
0.00 | 0.00 |
First Internet Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
First Internet December 14, 2024 Market Strength
Market strength indicators help investors to evaluate how First Internet stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Internet shares will generate the highest return on investment. By undertsting and applying First Internet stock market strength indicators, traders can identify First Internet Bancorp entry and exit signals to maximize returns
First Internet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Internet's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0429 | |||
| Jensen Alpha | 0.0154 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.09) | |||
| Treynor Ratio | 0.2371 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for First Stock Analysis
When running First Internet's price analysis, check to measure First Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Internet is operating at the current time. Most of First Internet's value examination focuses on studying past and present price action to predict the probability of First Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Internet's price. Additionally, you may evaluate how the addition of First Internet to your portfolios can decrease your overall portfolio volatility.