Headwater Exploration Stock Price on September 27, 2024

HWX Stock  CAD 6.66  0.16  2.35%   
Below is the normalized historical share price chart for Headwater Exploration extending back to May 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Headwater Exploration stands at 6.66, as last reported on the 11th of December 2024, with the highest price reaching 6.84 and the lowest price hitting 6.65 during the day.
200 Day MA
7.1226
50 Day MA
6.7988
Beta
1.563
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Headwater Stock, it is important to understand the factors that can impact its price. As of now, Headwater Stock is somewhat reliable. Headwater Exploration holds Efficiency (Sharpe) Ratio of 0.0656, which attests that the entity had a 0.0656% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Headwater Exploration, which you can use to evaluate the volatility of the firm. Please check out Headwater Exploration's market risk adjusted performance of (0.56), and Risk Adjusted Performance of 0.045 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Headwater Exploration's Issuance Of Capital Stock is very stable compared to the past year. . At this time, Headwater Exploration's Price Earnings Ratio is very stable compared to the past year. As of the 11th of December 2024, Price To Free Cash Flows Ratio is likely to grow to 24.44, while Price To Sales Ratio is likely to drop 3.29. Headwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHWXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Headwater Exploration is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Headwater Exploration by adding it to a well-diversified portfolio.
Price Book
2.3125
Enterprise Value Ebitda
3.9303
Price Sales
3.3061
Shares Float
220.7 M
Dividend Share
0.4

Headwater Exploration Valuation on September 27, 2024

It is possible to determine the worth of Headwater Exploration on a given historical date. On September 27, 2024 Headwater was worth 6.3 at the beginning of the trading date compared to the closed value of 6.31. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Headwater Exploration stock. Still, in general, we apply an absolute valuation method to find Headwater Exploration's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Headwater Exploration where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Headwater Exploration's related companies.
 Open High Low Close Volume
  6.35    6.38    6.21    6.23    1,330,000  
09/27/2024
  6.30    6.34    6.22    6.31    542,101  
  6.32    6.41    6.29    6.33    755,038  
Backtest Headwater Exploration  |  Headwater Exploration History  |  Headwater Exploration Valuation   PreviousNext  
Open Value
6.3
6.31
Closing Value
11.63
Upside

Headwater Exploration Trading Date Momentum on September 27, 2024

On September 30 2024 Headwater Exploration was traded for  6.33  at the closing time. The maximum traded price for the trading interval was 6.41  and the lowest daily price was  6.29 . The daily volume was recorded at 755 K. The volume of trading on 30th of September 2024 played a part in the next trading day price boost. The trading delta at closing time to the next closing price was 0.32% . The trading delta at closing time to the closing price today is 7.29% .

Headwater Exploration Fundamentals Correlations and Trends

By evaluating Headwater Exploration's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Headwater Exploration's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Headwater financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Headwater Exploration Stock history

Headwater Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Headwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Headwater Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Headwater Exploration stock prices may prove useful in developing a viable investing in Headwater Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding237.7 M249.6 M
Net Income Applicable To Common Shares186.4 M195.7 M

Headwater Exploration Quarterly Net Working Capital

72.4 Million

Headwater Exploration Stock Technical Analysis

Headwater Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Headwater Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Headwater Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Headwater Exploration Period Price Range

Low
December 11, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Headwater Exploration cannot be verified against its exchange. Please verify the symbol is currently traded on Toronto Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Headwater Exploration December 11, 2024 Market Strength

Market strength indicators help investors to evaluate how Headwater Exploration stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Headwater Exploration shares will generate the highest return on investment. By undertsting and applying Headwater Exploration stock market strength indicators, traders can identify Headwater Exploration entry and exit signals to maximize returns

Headwater Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Headwater Exploration's price direction in advance. Along with the technical and fundamental analysis of Headwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Headwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Headwater Stock

Headwater Exploration financial ratios help investors to determine whether Headwater Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Headwater with respect to the benefits of owning Headwater Exploration security.