Humanica Public (Thailand) Price on August 23, 2024

HUMAN Stock  THB 9.10  0.00  0.00%   
If you're considering investing in Humanica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humanica Public stands at 9.10, as last reported on the 13th of December 2024, with the highest price reaching 9.10 and the lowest price hitting 9.05 during the day. Humanica Public holds Efficiency (Sharpe) Ratio of -0.21, which attests that the entity had a -0.21% return per unit of risk over the last 3 months. Humanica Public exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humanica Public's Standard Deviation of 1.82, market risk adjusted performance of (48.04), and Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
Humanica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2079

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUMAN

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humanica Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humanica Public by adding Humanica Public to a well-diversified portfolio.

Humanica Public Valuation on August 23, 2024

It is possible to determine the worth of Humanica Public on a given historical date. On August 23, 2024 Humanica was worth 10.98 at the beginning of the trading date compared to the closed value of 10.98. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Humanica Public stock. Still, in general, we apply an absolute valuation method to find Humanica Public's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Humanica Public where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Humanica Public's related companies.
 Open High Low Close Volume
  11.18    11.18    10.98    11.08    367,201  
08/23/2024
  10.98    10.98    10.78    10.98    165,701  
  10.88    10.88    10.68    10.78    787,807  
Backtest Humanica Public  |  Humanica Public History  |  Humanica Public Valuation   PreviousNext  
Open Value
10.98
10.98
Closing Value
15.98
Upside

Humanica Public Trading Date Momentum on August 23, 2024

On August 26 2024 Humanica Public was traded for  10.78  at the closing time. The highest price during the trading period was 10.88  and the lowest recorded bid was listed for  10.68 . The volume for the day was 787.8 K. This history from August 26, 2024 contributed to the next trading day price decline. The trading delta at closing time to the next closing price was 1.82% . The trading delta at closing time to the current price is 0.73% .

Humanica Public Fundamentals Correlations and Trends

By evaluating Humanica Public's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Humanica Public's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Humanica financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Humanica Public Stock history

Humanica Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humanica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humanica Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humanica Public stock prices may prove useful in developing a viable investing in Humanica Public
Humanica Public Company Limited provides various human resource services and solutions in Thailand, Singapore, Japan, and Malaysia. The company was founded in 2003 and is headquartered in Bangkok, Thailand. HUMANICA PUBLIC operates under SoftwareApplication classification in Thailand and is traded on Stock Exchange of Thailand.

Humanica Public Stock Technical Analysis

Humanica Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humanica Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humanica Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Humanica Public Period Price Range

Low
December 13, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Humanica Public cannot be verified against its exchange. Please verify the symbol is currently traded on Thailand Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Humanica Public December 13, 2024 Market Strength

Market strength indicators help investors to evaluate how Humanica Public stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Humanica Public shares will generate the highest return on investment. By undertsting and applying Humanica Public stock market strength indicators, traders can identify Humanica Public entry and exit signals to maximize returns

Humanica Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humanica Public's price direction in advance. Along with the technical and fundamental analysis of Humanica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humanica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humanica Stock analysis

When running Humanica Public's price analysis, check to measure Humanica Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humanica Public is operating at the current time. Most of Humanica Public's value examination focuses on studying past and present price action to predict the probability of Humanica Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humanica Public's price. Additionally, you may evaluate how the addition of Humanica Public to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments