Huazhu Group Stock Price on December 9, 2024

HTHT Stock  USD 33.03  0.43  1.29%   
Below is the normalized historical share price chart for Huazhu Group extending back to March 26, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huazhu stands at 33.03, as last reported on the 14th of December 2024, with the highest price reaching 33.24 and the lowest price hitting 32.74 during the day.
IPO Date
26th of March 2010
200 Day MA
35.1059
50 Day MA
36.8788
Beta
0.76
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Huazhu Stock, it is important to understand the factors that can impact its price. Huazhu appears to be very steady, given 3 months investment horizon. Huazhu Group holds Efficiency (Sharpe) Ratio of 0.0763, which attests that the entity had a 0.0763% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Huazhu Group, which you can use to evaluate the volatility of the firm. Please utilize Huazhu's risk adjusted performance of 0.0626, and Market Risk Adjusted Performance of 0.5439 to validate if our risk estimates are consistent with your expectations.
  
At this time, Huazhu's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 66.7 B in 2024, despite the fact that Sale Purchase Of Stock is likely to grow to (805.6 M). . At this time, Huazhu's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 1.03 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.0008). Huazhu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHTHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.7
  actual daily
32
68% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Huazhu is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huazhu by adding it to a well-diversified portfolio.
Price Book
6.2765
Enterprise Value Ebitda
15.4265
Price Sales
0.4558
Shares Float
1.9 B
Wall Street Target Price
44.5509

Huazhu Main Headline on 9th of December 2024

Shares of H World Group Ltd surged 10.30 percent in mid-day trading on Dec 9. The stock reached an intraday high of 36.80, before settling at 36.26, up fr

Huazhu Valuation on December 9, 2024

It is possible to determine the worth of Huazhu on a given historical date. On December 9, 2024 Huazhu was worth 35.06 at the beginning of the trading date compared to the closed value of 36.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Huazhu stock. Still, in general, we apply an absolute valuation method to find Huazhu's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Huazhu where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Huazhu's related companies.
 Open High Low Close Volume
  32.62    33.09    32.62    32.87    2,689,655  
12/09/2024
  35.06    37.22    34.98    36.60    4,535,948  
  35.19    35.72    33.66    33.86    2,535,721  
Backtest Huazhu  |  Huazhu History  |  Huazhu Valuation   PreviousNext  
Open Value
35.06
36.6
Closing Value
46.16
Upside

Huazhu Trading Date Momentum on December 9, 2024

On December 10 2024 Huazhu Group was traded for  33.86  at the closing time. The top price for the day was 35.72  and the lowest listed price was  33.66 . The trading volume for the day was 2.5 M. The trading history from December 10, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 7.49% . The trading delta at closing time against the current closing price is 9.75% .

Huazhu Group Fundamentals Correlations and Trends

By evaluating Huazhu's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Huazhu's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Huazhu financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Huazhu Stock history

Huazhu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huazhu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huazhu Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huazhu stock prices may prove useful in developing a viable investing in Huazhu
Last ReportedProjected for Next Year
Common Stock Shares Outstanding335.1 M284.8 M
Net Loss-418.5 M-397.6 M

Huazhu Stock Technical Analysis

Huazhu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huazhu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huazhu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Huazhu Period Price Range

Low
December 14, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Huazhu Group cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Huazhu December 14, 2024 Market Strength

Market strength indicators help investors to evaluate how Huazhu stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Huazhu shares will generate the highest return on investment. By undertsting and applying Huazhu stock market strength indicators, traders can identify Huazhu Group entry and exit signals to maximize returns

Huazhu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huazhu's price direction in advance. Along with the technical and fundamental analysis of Huazhu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huazhu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Huazhu Stock Analysis

When running Huazhu's price analysis, check to measure Huazhu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huazhu is operating at the current time. Most of Huazhu's value examination focuses on studying past and present price action to predict the probability of Huazhu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huazhu's price. Additionally, you may evaluate how the addition of Huazhu to your portfolios can decrease your overall portfolio volatility.